Obrázok SNIFF
SNIFFSNIFF
€0.00001736
-6.92%
1D

SNIFF (SNIFF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.00001872€0.00001885€0.00001853€0.00001853€207.32€0.00
Oct 10, 2026Oct 11, 2026€0.00001881€0.00001902€0.00001872€0.00001872€243.98€0.00
Oct 9, 2026Oct 10, 2026€0.00001748€0.00001883€0.00001748€0.00001881€44.26€0.00
Oct 8, 2026Oct 9, 2026€0.00001916€0.00001951€0.00001748€0.00001748€229.13€0.00
Oct 7, 2026Oct 8, 2026€0.00002123€0.00002123€0.00001916€0.00001916€78.86€0.00
Oct 6, 2026Oct 7, 2026€0.00002123€0.00002123€0.00002123€0.00002123€17.04€0.00
Oct 5, 2026Oct 6, 2026€0.00002123€0.00002123€0.00002123€0.00002123€17.04€0.00
Oct 4, 2026Oct 5, 2026€0.00002123€0.00002123€0.00002123€0.00002123€17.04€0.00
Oct 3, 2026Oct 4, 2026€0.00002123€0.00002123€0.00002123€0.00002123€17.04€0.00
Oct 2, 2026Oct 3, 2026€0.00002123€0.00002123€0.00002123€0.00002123€17.04€0.00
Oct 1, 2026Oct 2, 2026€0.00002123€0.00002123€0.00002123€0.00002123€17.04€0.00
Sep 30, 2026Oct 1, 2026€0.00002103€0.00002123€0.00002092€0.00002123€17.02€0.00
Sep 29, 2026Sep 30, 2026€0.00002096€0.00002247€0.00002034€0.00002103€13.45€0.00
Sep 28, 2026Sep 29, 2026€0.00002152€0.00002184€0.00002026€0.00002066€6.81€0.00
Sep 27, 2026Sep 28, 2026€0.00002213€0.00002265€0.00002121€0.00002152€15.70€0.00
Sep 26, 2026Sep 27, 2026€0.00002188€0.00002222€0.00002152€0.00002213€29.47€0.00
Sep 25, 2026Sep 26, 2026€0.00002188€0.00002188€0.00002188€0.00002188€13.27€0.00
Sep 24, 2026Sep 25, 2026€0.00002173€0.00002217€0.00002173€0.00002188€13.27€0.00
Sep 23, 2026Sep 24, 2026€0.00002280€0.00002308€0.00002131€0.00002173€248.70€0.00
Sep 22, 2026Sep 23, 2026€0.00002362€0.00002374€0.00002253€0.00002280€98.88€0.00
Sep 21, 2026Sep 22, 2026€0.00002187€0.00002362€0.00002187€0.00002362€264.03€0.00
Sep 20, 2026Sep 21, 2026€0.00002591€0.00002591€0.00002175€0.00002187€320.94€0.00
Sep 19, 2026Sep 20, 2026€0.00002686€0.00002686€0.00002591€0.00002591€77.62€0.00
Sep 18, 2026Sep 19, 2026€0.00002368€0.00002686€0.00002327€0.00002686€0.6720€0.00
Sep 17, 2026Sep 18, 2026€0.00002325€0.00002410€0.00002325€0.00002368€274.99€0.00
Sep 16, 2026Sep 17, 2026€0.00002638€0.00002638€0.00002303€0.00002325€611.02€0.00
Sep 15, 2026Sep 16, 2026€0.00003086€0.00003110€0.00002638€0.00002638€389.71€0.00
Sep 14, 2026Sep 15, 2026€0.00003111€0.00003178€0.00003028€0.00003086€636.52€0.00
Sep 13, 2026Sep 14, 2026€0.00003222€0.00003262€0.00003111€0.00003111€463.59€0.00
Sep 12, 2026Sep 13, 2026€0.00002477€0.00003231€0.00002465€0.00003222€1,001.25€0.00

Získajte úplný prehľad o histórii ceny SNIFF na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SNIFF – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SNIFF, ako aj historický objem obchodovania SNIFF a trhovú kapitalizáciu.

Sledujte celú históriu SNIFF, od počiatočnej ceny SNIFF až po najnovšie cenové údaje SNIFF. Náš nástroj histórie ceny SNIFF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie