Obrázok SNIBBU
SNIBBUSnibbu
€0.00002018
-1.63%
1D

Snibbu (SNIBBU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.00002052€0.00002052€0.00001962€0.00001998€3.41€0.00
Oct 23, 2026Oct 24, 2026€0.00002052€0.00002052€0.00002052€0.00002052€5.87€0.00
Oct 22, 2026Oct 23, 2026€0.00002052€0.00002052€0.00002052€0.00002052€5.87€0.00
Oct 21, 2026Oct 22, 2026€0.00002052€0.00002052€0.00002052€0.00002052€5.87€0.00
Oct 20, 2026Oct 21, 2026€0.00002052€0.00002052€0.00002052€0.00002052€5.87€0.00
Oct 19, 2026Oct 20, 2026€0.00002016€0.00002058€0.00002016€0.00002052€5.94€0.00
Oct 18, 2026Oct 19, 2026€0.00002349€0.00002349€0.00001984€0.00002017€6.54€0.00
Oct 17, 2026Oct 18, 2026€0.00002349€0.00002349€0.00002349€0.00002349€10.94€0.00
Oct 16, 2026Oct 17, 2026€0.00002349€0.00002349€0.00002349€0.00002349€10.94€0.00
Oct 15, 2026Oct 16, 2026€0.00002349€0.00002349€0.00002349€0.00002349€10.94€0.00
Oct 14, 2026Oct 15, 2026€0.00002349€0.00002349€0.00002349€0.00002349€10.94€0.00
Oct 13, 2026Oct 14, 2026€0.00002349€0.00002349€0.00002349€0.00002349€10.94€0.00
Oct 12, 2026Oct 13, 2026€0.00002349€0.00002349€0.00002349€0.00002349€10.94€0.00
Oct 11, 2026Oct 12, 2026€0.00002349€0.00002349€0.00002349€0.00002349€10.94€0.00
Oct 10, 2026Oct 11, 2026€0.00002349€0.00002349€0.00002349€0.00002349€10.94€0.00
Oct 9, 2026Oct 10, 2026€0.00002349€0.00002349€0.00002349€0.00002349€10.94€0.00
Oct 8, 2026Oct 9, 2026€0.00002349€0.00002349€0.00002349€0.00002349€10.94€0.00
Oct 7, 2026Oct 8, 2026€0.00002349€0.00002349€0.00002349€0.00002349€10.94€0.00
Oct 6, 2026Oct 7, 2026€0.00002349€0.00002349€0.00002349€0.00002349€10.94€0.00
Oct 5, 2026Oct 6, 2026€0.00002349€0.00002349€0.00002349€0.00002349€10.94€0.00
Oct 4, 2026Oct 5, 2026€0.00002349€0.00002349€0.00002349€0.00002349€10.94€0.00
Oct 3, 2026Oct 4, 2026€0.00002349€0.00002349€0.00002349€0.00002349€10.94€0.00
Oct 2, 2026Oct 3, 2026€0.00002311€0.00002358€0.00002311€0.00002349€10.91€0.00
Oct 1, 2026Oct 2, 2026€0.00002292€0.00002318€0.00002292€0.00002311€3.92€0.00
Sep 30, 2026Oct 1, 2026€0.00002292€0.00002292€0.00002292€0.00002292€0.7078€0.00
Sep 29, 2026Sep 30, 2026€0.00002304€0.00002310€0.00002279€0.00002292€0.7079€0.00
Sep 28, 2026Sep 29, 2026€0.00002366€0.00002366€0.00002246€0.00002304€23.88€0.00
Sep 27, 2026Sep 28, 2026€0.00002366€0.00002366€0.00002366€0.00002366€0.2088€0.00
Sep 26, 2026Sep 27, 2026€0.00002366€0.00002366€0.00002366€0.00002366€0.2088€0.00
Sep 25, 2026Sep 26, 2026€0.00002266€0.00002389€0.00002266€0.00002366€1.65€0.00

Získajte úplný prehľad o histórii ceny Snibbu na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Snibbu – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Snibbu, ako aj historický objem obchodovania SNIBBU a trhovú kapitalizáciu.

Sledujte celú históriu Snibbu, od počiatočnej ceny Snibbu až po najnovšie cenové údaje SNIBBU. Náš nástroj histórie ceny SNIBBU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie