Obrázok SNEK
SNEKSnek
€0.0005166
-4.17%
1D

Snek (SNEK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0005511€0.0005511€0.0005188€0.0005209€970,934€40.17M
Oct 28, 2026Oct 29, 2026€0.0005488€0.0005559€0.0005433€0.0005511€921,208€41.01M
Oct 27, 2026Oct 28, 2026€0.0005734€0.0005787€0.0005458€0.0005476€657,125€42.14M
Oct 26, 2026Oct 27, 2026€0.0005716€0.0005750€0.0005640€0.0005734€649,002€42.65M
Oct 25, 2026Oct 26, 2026€0.0005692€0.0006013€0.0005652€0.0005716€503,502€43.11M
Oct 24, 2026Oct 25, 2026€0.0006244€0.0006249€0.0005635€0.0005696€599,859€44.76M
Oct 23, 2026Oct 24, 2026€0.0006240€0.0006435€0.0006232€0.0006244€701,861€47.03M
Oct 22, 2026Oct 23, 2026€0.0006613€0.0006614€0.0006200€0.0006237€975,636€47.47M
Oct 21, 2026Oct 22, 2026€0.0006233€0.0006634€0.0006229€0.0006613€972,611€47.83M
Oct 20, 2026Oct 21, 2026€0.0006330€0.0006359€0.0006045€0.0006224€854,037€46.54M
Oct 19, 2026Oct 20, 2026€0.0006244€0.0006431€0.0006232€0.0006330€830,900€47.13M
Oct 18, 2026Oct 19, 2026€0.0006136€0.0006311€0.0005999€0.0006244€673,736€45.76M
Oct 17, 2026Oct 18, 2026€0.0006681€0.0006793€0.0006030€0.0006137€558,252€48.63M
Oct 16, 2026Oct 17, 2026€0.0007028€0.0007097€0.0006651€0.0006681€649,546€51.10M
Oct 15, 2026Oct 16, 2026€0.0007217€0.0007217€0.0006611€0.0007030€831,457€52.19M
Oct 14, 2026Oct 15, 2026€0.0007502€0.0007556€0.0007216€0.0007217€947,269€55.25M
Oct 13, 2026Oct 14, 2026€0.0007045€0.0007562€0.0007021€0.0007502€1.20M€55.34M
Oct 12, 2026Oct 13, 2026€0.0007730€0.0007909€0.0007096€0.0007167€926,312€56.67M
Oct 11, 2026Oct 12, 2026€0.0007835€0.0007892€0.0007651€0.0007726€756,918€58.06M
Oct 10, 2026Oct 11, 2026€0.0007109€0.0008013€0.0007103€0.0007815€949,696€57.80M
Oct 9, 2026Oct 10, 2026€0.0006452€0.0007254€0.0006441€0.0007102€814,973€51.60M
Oct 8, 2026Oct 9, 2026€0.0006843€0.0007008€0.0006101€0.0006449€776,836€49.77M
Oct 7, 2026Oct 8, 2026€0.0007105€0.0007156€0.0006436€0.0006844€1.03M€50.94M
Oct 6, 2026Oct 7, 2026€0.0007469€0.0007799€0.0007025€0.0007113€1.37M€55.25M
Oct 5, 2026Oct 6, 2026€0.0006037€0.0007508€0.0006029€0.0007508€1.26M€50.85M
Oct 4, 2026Oct 5, 2026€0.0005695€0.0006114€0.0005694€0.0006034€594,491€43.73M
Oct 3, 2026Oct 4, 2026€0.0005528€0.0005704€0.0005430€0.0005695€819,275€41.64M
Oct 2, 2026Oct 3, 2026€0.0005683€0.0006102€0.0005530€0.0005530€799,797€43.93M
Oct 1, 2026Oct 2, 2026€0.0005689€0.0005765€0.0005576€0.0005674€743,191€42.16M
Sep 30, 2026Oct 1, 2026€0.0005366€0.0005739€0.0005359€0.0005689€743,542€41.29M

Získajte úplný prehľad o histórii ceny Snek na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Snek – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Snek, ako aj historický objem obchodovania SNEK a trhovú kapitalizáciu.

Sledujte celú históriu Snek, od počiatočnej ceny Snek až po najnovšie cenové údaje SNEK. Náš nástroj histórie ceny SNEK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie