Obrázok SLIME
SLIMESnail Trail
€0.0001497
-0.09%
1D

Snail Trail (SLIME) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.0001497€0.0001497€0.0001497€0.0001497€0.08680€0.00
Oct 15, 2026Oct 16, 2026€0.0001497€0.0001497€0.0001497€0.0001497€0.08680€0.00
Oct 14, 2026Oct 15, 2026€0.0001497€0.0001497€0.0001497€0.0001497€0.08680€0.00
Oct 13, 2026Oct 14, 2026€0.0001497€0.0001497€0.0001497€0.0001497€0.08680€0.00
Oct 12, 2026Oct 13, 2026€0.0001553€0.0001582€0.0001497€0.0001497€0.08934€0.00
Oct 11, 2026Oct 12, 2026€0.0001482€0.0001555€0.0001462€0.0001553€8.18€0.00
Oct 10, 2026Oct 11, 2026€0.0001475€0.0001499€0.0001475€0.0001484€3.13€0.00
Oct 9, 2026Oct 10, 2026€0.0001475€0.0001475€0.0001475€0.0001475€0.2358€0.00
Oct 8, 2026Oct 9, 2026€0.0001475€0.0001475€0.0001475€0.0001475€0.2358€0.00
Oct 7, 2026Oct 8, 2026€0.0001475€0.0001475€0.0001475€0.0001475€0.2358€0.00
Oct 6, 2026Oct 7, 2026€0.0001475€0.0001475€0.0001475€0.0001475€0.2358€0.00
Oct 5, 2026Oct 6, 2026€0.0001475€0.0001475€0.0001475€0.0001475€0.2358€0.00
Oct 4, 2026Oct 5, 2026€0.0001475€0.0001475€0.0001475€0.0001475€0.2358€0.00
Oct 3, 2026Oct 4, 2026€0.0001475€0.0001475€0.0001475€0.0001475€0.2358€0.00
Oct 2, 2026Oct 3, 2026€0.0001475€0.0001475€0.0001475€0.0001475€0.2358€0.00
Oct 1, 2026Oct 2, 2026€0.0001475€0.0001475€0.0001475€0.0001475€0.2358€0.00
Sep 30, 2026Oct 1, 2026€0.0001475€0.0001475€0.0001475€0.0001475€0.2358€0.00
Sep 29, 2026Sep 30, 2026€0.0001475€0.0001475€0.0001475€0.0001475€0.2358€0.00
Sep 28, 2026Sep 29, 2026€0.0001553€0.0001737€0.0001454€0.0001475€0.1950€0.00
Sep 27, 2026Sep 28, 2026€0.0001553€0.0001759€0.0001490€0.0001516€0.3040€0.00
Sep 26, 2026Sep 27, 2026€0.0001486€0.0001581€0.0001420€0.0001552€0.1944€0.00
Sep 25, 2026Sep 26, 2026€0.0001485€0.0001599€0.0001378€0.0001499€0.1699€0.00
Sep 24, 2026Sep 25, 2026€0.0001451€0.0001495€0.0001435€0.0001485€0.4481€0.00
Sep 23, 2026Sep 24, 2026€0.0001594€0.0001621€0.0001451€0.0001452€0.4001€0.00
Sep 22, 2026Sep 23, 2026€0.0001607€0.0001610€0.0001522€0.0001594€4.08€0.00
Sep 21, 2026Sep 22, 2026€0.0001595€0.0001626€0.0001562€0.0001607€3.33€0.00
Sep 20, 2026Sep 21, 2026€0.0001390€0.0001595€0.0001377€0.0001595€1.11€0.00
Sep 19, 2026Sep 20, 2026€0.0001181€0.0001390€0.0001176€0.0001390€0.4012€0.00
Sep 18, 2026Sep 19, 2026€0.0001086€0.0001182€0.0001086€0.0001181€0.06810€0.00
Sep 17, 2026Sep 18, 2026€0.0001050€0.0001088€0.0001049€0.0001086€1.21€0.00

Získajte úplný prehľad o histórii ceny Snail Trail na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Snail Trail – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Snail Trail, ako aj historický objem obchodovania SLIME a trhovú kapitalizáciu.

Sledujte celú históriu Snail Trail, od počiatočnej ceny Snail Trail až po najnovšie cenové údaje SLIME. Náš nástroj histórie ceny SLIME vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie