Obrázok SLIME
SLIMESnail Trail
€0.0001491
0.75%
1D

Snail Trail (SLIME) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.0001480€0.0001504€0.0001480€0.0001489€3.14€0.00
Oct 9, 2026Oct 10, 2026€0.0001480€0.0001480€0.0001480€0.0001480€0.2366€0.00
Oct 8, 2026Oct 9, 2026€0.0001480€0.0001480€0.0001480€0.0001480€0.2366€0.00
Oct 7, 2026Oct 8, 2026€0.0001480€0.0001480€0.0001480€0.0001480€0.2366€0.00
Oct 6, 2026Oct 7, 2026€0.0001480€0.0001480€0.0001480€0.0001480€0.2366€0.00
Oct 5, 2026Oct 6, 2026€0.0001480€0.0001480€0.0001480€0.0001480€0.2366€0.00
Oct 4, 2026Oct 5, 2026€0.0001480€0.0001480€0.0001480€0.0001480€0.2366€0.00
Oct 3, 2026Oct 4, 2026€0.0001480€0.0001480€0.0001480€0.0001480€0.2366€0.00
Oct 2, 2026Oct 3, 2026€0.0001480€0.0001480€0.0001480€0.0001480€0.2366€0.00
Oct 1, 2026Oct 2, 2026€0.0001480€0.0001480€0.0001480€0.0001480€0.2366€0.00
Sep 30, 2026Oct 1, 2026€0.0001480€0.0001480€0.0001480€0.0001480€0.2366€0.00
Sep 29, 2026Sep 30, 2026€0.0001480€0.0001480€0.0001480€0.0001480€0.2366€0.00
Sep 28, 2026Sep 29, 2026€0.0001558€0.0001743€0.0001459€0.0001480€0.1957€0.00
Sep 27, 2026Sep 28, 2026€0.0001559€0.0001765€0.0001495€0.0001521€0.3050€0.00
Sep 26, 2026Sep 27, 2026€0.0001491€0.0001587€0.0001425€0.0001557€0.1951€0.00
Sep 25, 2026Sep 26, 2026€0.0001490€0.0001605€0.0001383€0.0001504€0.1705€0.00
Sep 24, 2026Sep 25, 2026€0.0001456€0.0001500€0.0001440€0.0001490€0.4428€0.00
Sep 23, 2026Sep 24, 2026€0.0001599€0.0001627€0.0001456€0.0001457€0.4015€0.00
Sep 22, 2026Sep 23, 2026€0.0001613€0.0001616€0.0001527€0.0001599€4.10€0.00
Sep 21, 2026Sep 22, 2026€0.0001600€0.0001632€0.0001567€0.0001613€3.35€0.00
Sep 20, 2026Sep 21, 2026€0.0001395€0.0001601€0.0001382€0.0001600€1.12€0.00
Sep 19, 2026Sep 20, 2026€0.0001185€0.0001395€0.0001180€0.0001395€0.4026€0.00
Sep 18, 2026Sep 19, 2026€0.0001090€0.0001186€0.0001090€0.0001185€0.06834€0.00
Sep 17, 2026Sep 18, 2026€0.0001053€0.0001092€0.0001053€0.0001090€1.28€0.00
Sep 16, 2026Sep 17, 2026€0.0001047€0.0001056€0.0001039€0.0001053€1.20€0.00
Sep 15, 2026Sep 16, 2026€0.0001108€0.0001110€0.0001047€0.0001047€0.2445€0.00
Sep 14, 2026Sep 15, 2026€0.0001066€0.0001110€0.0001054€0.0001101€0.1980€0.00
Sep 13, 2026Sep 14, 2026€0.0001072€0.0001075€0.0001055€0.0001066€0.05136€0.00
Sep 12, 2026Sep 13, 2026€0.0001081€0.0001082€0.0001072€0.0001072€0.1635€0.00
Sep 11, 2026Sep 12, 2026€0.0001148€0.0001148€0.0001075€0.0001081€4.00€0.00

Získajte úplný prehľad o histórii ceny Snail Trail na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Snail Trail – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Snail Trail, ako aj historický objem obchodovania SLIME a trhovú kapitalizáciu.

Sledujte celú históriu Snail Trail, od počiatočnej ceny Snail Trail až po najnovšie cenové údaje SLIME. Náš nástroj histórie ceny SLIME vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie