Obrázok SMTY
SMTYSmoothy
€0.009286
0.18%
1D

Smoothy (SMTY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.009402€0.009430€0.009277€0.009286€94.39€0.00
Nov 11, 2026Nov 12, 2026€0.009595€0.009595€0.009402€0.009402€27.74€0.00
Nov 10, 2026Nov 11, 2026€0.009595€0.009595€0.009595€0.009595€0.5129€0.00
Nov 9, 2026Nov 10, 2026€0.009594€0.009598€0.009586€0.009595€0.5129€0.00
Nov 8, 2026Nov 9, 2026€0.009697€0.009950€0.009573€0.009594€0.5188€0.00
Nov 7, 2026Nov 8, 2026€0.009679€0.009707€0.009651€0.009693€1,342.60€0.00
Nov 6, 2026Nov 7, 2026€0.0009835€0.009716€0.0009835€0.009679€718.46€0.00
Nov 5, 2026Nov 6, 2026€0.0009835€0.0009835€0.0009835€0.0009835€0.03278€0.00
Nov 4, 2026Nov 5, 2026€0.0009835€0.0009835€0.0009835€0.0009835€0.03278€0.00
Nov 3, 2026Nov 4, 2026€0.0009835€0.0009835€0.0009835€0.0009835€0.03278€0.00
Nov 2, 2026Nov 3, 2026€0.0009835€0.0009835€0.0009835€0.0009835€0.03278€0.00
Nov 1, 2026Nov 2, 2026€0.0009835€0.0009835€0.0009835€0.0009835€0.03278€0.00
Oct 31, 2026Nov 1, 2026€0.0009835€0.0009835€0.0009835€0.0009835€0.03278€0.00
Oct 30, 2026Oct 31, 2026€0.0009835€0.0009835€0.0009835€0.0009835€0.03278€0.00
Oct 29, 2026Oct 30, 2026€0.0009835€0.0009835€0.0009835€0.0009835€0.03278€0.00
Oct 28, 2026Oct 29, 2026€0.0009835€0.0009835€0.0009835€0.0009835€0.03278€0.00
Oct 27, 2026Oct 28, 2026€0.0009835€0.0009835€0.0009835€0.0009835€0.03278€0.00
Oct 26, 2026Oct 27, 2026€0.0009835€0.0009835€0.0009835€0.0009835€0.03278€0.00
Oct 25, 2026Oct 26, 2026€0.0009835€0.0009835€0.0009835€0.0009835€0.03278€0.00
Oct 24, 2026Oct 25, 2026€0.0009835€0.0009835€0.0009835€0.0009835€0.03278€0.00
Oct 23, 2026Oct 24, 2026€0.0009593€0.0009835€0.0009593€0.0009835€9.10€0.00
Oct 22, 2026Oct 23, 2026€0.0009855€0.0009887€0.0009528€0.0009590€42.44€0.00
Oct 21, 2026Oct 22, 2026€0.0005543€0.0009892€0.0005543€0.0009855€44.65€0.00
Oct 20, 2026Oct 21, 2026€0.0005553€0.0005555€0.0005543€0.0005543€44.77€0.00
Oct 19, 2026Oct 20, 2026€0.0009375€0.0009484€0.0005522€0.0005553€107.67€0.00
Oct 18, 2026Oct 19, 2026€0.001069€0.001069€0.0009284€0.0009375€130.27€0.00
Oct 17, 2026Oct 18, 2026€0.001069€0.001069€0.001069€0.001069€0.04808€0.00
Oct 16, 2026Oct 17, 2026€0.001069€0.001069€0.001069€0.001069€0.04808€0.00
Oct 15, 2026Oct 16, 2026€0.001062€0.001070€0.001031€0.001069€0.04729€0.00
Oct 14, 2026Oct 15, 2026€0.001136€0.001136€0.001047€0.001062€1.10€0.00
Oct 13, 2026Oct 14, 2026€0.001136€0.001136€0.001136€0.001136€5.18€0.00

Získajte úplný prehľad o histórii ceny Smoothy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Smoothy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Smoothy, ako aj historický objem obchodovania SMTY a trhovú kapitalizáciu.

Sledujte celú históriu Smoothy, od počiatočnej ceny Smoothy až po najnovšie cenové údaje SMTY. Náš nástroj histórie ceny SMTY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie