Obrázok SMTY
SMTYSmoothy
€0.001049
0.01%
1D

Smoothy (SMTY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.001049€0.001049€0.001049€0.001049€0.04719€0.00
Oct 16, 2026Oct 17, 2026€0.001049€0.001049€0.001049€0.001049€0.04719€0.00
Oct 15, 2026Oct 16, 2026€0.001043€0.001050€0.001012€0.001049€0.04641€0.00
Oct 14, 2026Oct 15, 2026€0.001115€0.001115€0.001028€0.001042€1.08€0.00
Oct 13, 2026Oct 14, 2026€0.001115€0.001115€0.001115€0.001115€5.09€0.00
Oct 12, 2026Oct 13, 2026€0.001115€0.001115€0.001115€0.001115€5.09€0.00
Oct 11, 2026Oct 12, 2026€0.001115€0.001115€0.001115€0.001115€5.09€0.00
Oct 10, 2026Oct 11, 2026€0.001115€0.001115€0.001115€0.001115€5.09€0.00
Oct 9, 2026Oct 10, 2026€0.001115€0.001115€0.001115€0.001115€5.09€0.00
Oct 8, 2026Oct 9, 2026€0.001115€0.001115€0.001115€0.001115€5.09€0.00
Oct 7, 2026Oct 8, 2026€0.001115€0.001115€0.001115€0.001115€5.09€0.00
Oct 6, 2026Oct 7, 2026€0.001115€0.001115€0.001115€0.001115€5.09€0.00
Oct 5, 2026Oct 6, 2026€0.001115€0.001115€0.001115€0.001115€5.09€0.00
Oct 4, 2026Oct 5, 2026€0.001115€0.001115€0.001115€0.001115€5.09€0.00
Oct 3, 2026Oct 4, 2026€0.001087€0.001145€0.001082€0.001115€5.06€0.00
Oct 2, 2026Oct 3, 2026€0.001098€0.001197€0.001075€0.001087€2.97€0.00
Oct 1, 2026Oct 2, 2026€0.001095€0.001132€0.001076€0.001098€0.8919€0.00
Sep 30, 2026Oct 1, 2026€0.001082€0.001137€0.001078€0.001095€1.29€0.00
Sep 29, 2026Sep 30, 2026€0.001077€0.001121€0.001068€0.001082€0.7647€0.00
Sep 28, 2026Sep 29, 2026€0.001117€0.001137€0.001078€0.001082€0.8031€0.00
Sep 27, 2026Sep 28, 2026€0.001100€0.001127€0.001100€0.001117€0.1662€0.00
Sep 26, 2026Sep 27, 2026€0.001100€0.001100€0.001100€0.001100€0.06050€0.00
Sep 25, 2026Sep 26, 2026€0.001108€0.001127€0.001097€0.001100€0.06076€0.00
Sep 24, 2026Sep 25, 2026€0.001105€0.001141€0.001039€0.001108€0.7616€0.00
Sep 23, 2026Sep 24, 2026€0.001124€0.001169€0.001056€0.001103€0.4649€0.00
Sep 22, 2026Sep 23, 2026€0.001144€0.001147€0.001102€0.001124€1.36€0.00
Sep 21, 2026Sep 22, 2026€0.001099€0.001151€0.001099€0.001144€0.09278€0.00
Sep 20, 2026Sep 21, 2026€0.001099€0.001099€0.001099€0.001099€0.02383€0.00
Sep 19, 2026Sep 20, 2026€0.001092€0.001106€0.001074€0.001099€0.02374€0.00
Sep 18, 2026Sep 19, 2026€0.001024€0.001108€0.001024€0.001091€0.3725€0.00

Získajte úplný prehľad o histórii ceny Smoothy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Smoothy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Smoothy, ako aj historický objem obchodovania SMTY a trhovú kapitalizáciu.

Sledujte celú históriu Smoothy, od počiatočnej ceny Smoothy až po najnovšie cenové údaje SMTY. Náš nástroj histórie ceny SMTY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie