Obrázok SMTY
SMTYSmoothy
€0.009288
0.20%
1D

Smoothy (SMTY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.009404€0.009432€0.009279€0.009288€94.41€0.00
Nov 11, 2026Nov 12, 2026€0.009597€0.009597€0.009404€0.009404€27.74€0.00
Nov 10, 2026Nov 11, 2026€0.009597€0.009597€0.009597€0.009597€0.5131€0.00
Nov 9, 2026Nov 10, 2026€0.009596€0.009600€0.009589€0.009597€0.5131€0.00
Nov 8, 2026Nov 9, 2026€0.009699€0.009952€0.009576€0.009596€0.5189€0.00
Nov 7, 2026Nov 8, 2026€0.009682€0.009709€0.009653€0.009695€1,342.90€0.00
Nov 6, 2026Nov 7, 2026€0.0009837€0.009718€0.0009837€0.009682€718.62€0.00
Nov 5, 2026Nov 6, 2026€0.0009837€0.0009837€0.0009837€0.0009837€0.03279€0.00
Nov 4, 2026Nov 5, 2026€0.0009837€0.0009837€0.0009837€0.0009837€0.03279€0.00
Nov 3, 2026Nov 4, 2026€0.0009837€0.0009837€0.0009837€0.0009837€0.03279€0.00
Nov 2, 2026Nov 3, 2026€0.0009837€0.0009837€0.0009837€0.0009837€0.03279€0.00
Nov 1, 2026Nov 2, 2026€0.0009837€0.0009837€0.0009837€0.0009837€0.03279€0.00
Oct 31, 2026Nov 1, 2026€0.0009837€0.0009837€0.0009837€0.0009837€0.03279€0.00
Oct 30, 2026Oct 31, 2026€0.0009837€0.0009837€0.0009837€0.0009837€0.03279€0.00
Oct 29, 2026Oct 30, 2026€0.0009837€0.0009837€0.0009837€0.0009837€0.03279€0.00
Oct 28, 2026Oct 29, 2026€0.0009837€0.0009837€0.0009837€0.0009837€0.03279€0.00
Oct 27, 2026Oct 28, 2026€0.0009837€0.0009837€0.0009837€0.0009837€0.03279€0.00
Oct 26, 2026Oct 27, 2026€0.0009837€0.0009837€0.0009837€0.0009837€0.03279€0.00
Oct 25, 2026Oct 26, 2026€0.0009837€0.0009837€0.0009837€0.0009837€0.03279€0.00
Oct 24, 2026Oct 25, 2026€0.0009837€0.0009837€0.0009837€0.0009837€0.03279€0.00
Oct 23, 2026Oct 24, 2026€0.0009595€0.0009837€0.0009595€0.0009837€9.10€0.00
Oct 22, 2026Oct 23, 2026€0.0009857€0.0009890€0.0009530€0.0009592€42.45€0.00
Oct 21, 2026Oct 22, 2026€0.0005545€0.0009894€0.0005545€0.0009857€44.66€0.00
Oct 20, 2026Oct 21, 2026€0.0005555€0.0005557€0.0005545€0.0005545€44.78€0.00
Oct 19, 2026Oct 20, 2026€0.0009377€0.0009487€0.0005524€0.0005555€107.69€0.00
Oct 18, 2026Oct 19, 2026€0.001069€0.001069€0.0009286€0.0009377€130.30€0.00
Oct 17, 2026Oct 18, 2026€0.001069€0.001069€0.001069€0.001069€0.04809€0.00
Oct 16, 2026Oct 17, 2026€0.001069€0.001069€0.001069€0.001069€0.04809€0.00
Oct 15, 2026Oct 16, 2026€0.001063€0.001070€0.001031€0.001069€0.04730€0.00
Oct 14, 2026Oct 15, 2026€0.001137€0.001137€0.001047€0.001063€1.10€0.00
Oct 13, 2026Oct 14, 2026€0.001137€0.001137€0.001137€0.001137€5.18€0.00

Získajte úplný prehľad o histórii ceny Smoothy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Smoothy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Smoothy, ako aj historický objem obchodovania SMTY a trhovú kapitalizáciu.

Sledujte celú históriu Smoothy, od počiatočnej ceny Smoothy až po najnovšie cenové údaje SMTY. Náš nástroj histórie ceny SMTY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie