Obrázok SMTY
SMTYSmoothy
€0.0009966
-0.13%
1D

Smoothy (SMTY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.0009966€0.0009966€0.0009966€0.0009966€0.08889€0.00
Sep 14, 2026Sep 15, 2026€0.0009966€0.0009966€0.0009966€0.0009966€0.08889€0.00
Sep 13, 2026Sep 14, 2026€0.001047€0.001047€0.0009966€0.0009966€0.06256€0.00
Sep 12, 2026Sep 13, 2026€0.001047€0.001047€0.001047€0.001047€0.01752€0.00
Sep 11, 2026Sep 12, 2026€0.001047€0.001047€0.001047€0.001047€0.01752€0.00
Sep 10, 2026Sep 11, 2026€0.001047€0.001047€0.001047€0.001047€0.01752€0.00
Sep 9, 2026Sep 10, 2026€0.001047€0.001047€0.001047€0.001047€0.01752€0.00
Sep 8, 2026Sep 9, 2026€0.001047€0.001047€0.001047€0.001047€0.01752€0.00
Sep 7, 2026Sep 8, 2026€0.001048€0.001049€0.001037€0.001047€0.01751€0.00
Sep 6, 2026Sep 7, 2026€0.0009882€0.001051€0.0009882€0.001048€7.93€0.00
Sep 5, 2026Sep 6, 2026€0.0009882€0.0009882€0.0009882€0.0009882€10.47€0.00
Sep 4, 2026Sep 5, 2026€0.0009882€0.0009882€0.0009882€0.0009882€10.47€0.00
Sep 3, 2026Sep 4, 2026€0.0009882€0.0009882€0.0009882€0.0009882€10.47€0.00
Sep 2, 2026Sep 3, 2026€0.0009882€0.0009882€0.0009882€0.0009882€10.47€0.00
Sep 1, 2026Sep 2, 2026€0.0009882€0.0009882€0.0009882€0.0009882€10.47€0.00
Aug 31, 2026Sep 1, 2026€0.0009882€0.0009882€0.0009882€0.0009882€10.47€0.00
Aug 30, 2026Aug 31, 2026€0.0009882€0.0009882€0.0009882€0.0009882€10.47€0.00
Aug 29, 2026Aug 30, 2026€0.0009882€0.0009882€0.0009882€0.0009882€10.47€0.00
Aug 28, 2026Aug 29, 2026€0.0009882€0.0009882€0.0009882€0.0009882€10.47€0.00
Aug 27, 2026Aug 28, 2026€0.0009882€0.0009882€0.0009882€0.0009882€10.47€0.00
Aug 26, 2026Aug 27, 2026€0.0009810€0.0009935€0.0009654€0.0009882€10.40€0.00
Aug 25, 2026Aug 26, 2026€0.0009790€0.001160€0.0009761€0.0009810€10.63€0.00
Aug 24, 2026Aug 25, 2026€0.0009848€0.0009858€0.0009784€0.0009790€0.04254€0.00
Aug 23, 2026Aug 24, 2026€0.0009787€0.0009903€0.0009628€0.0009856€0.04230€0.00
Aug 22, 2026Aug 23, 2026€0.0008841€0.0009842€0.0008841€0.0009787€0.08103€0.00
Aug 21, 2026Aug 22, 2026€0.0008841€0.0008841€0.0008841€0.0008841€0.1571€0.00
Aug 20, 2026Aug 21, 2026€0.0008869€0.0008939€0.0008760€0.0008841€0.1569€0.00
Aug 19, 2026Aug 20, 2026€0.0008437€0.0008883€0.0008430€0.0008867€0.1724€0.00
Aug 18, 2026Aug 19, 2026€0.0008507€0.0008507€0.0008432€0.0008437€0.6132€0.00
Aug 17, 2026Aug 18, 2026€0.0008507€0.0008507€0.0008507€0.0008507€0.7649€0.00
Aug 16, 2026Aug 17, 2026€0.0008507€0.0008507€0.0008507€0.0008507€0.7649€0.00

Získajte úplný prehľad o histórii ceny Smoothy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Smoothy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Smoothy, ako aj historický objem obchodovania SMTY a trhovú kapitalizáciu.

Sledujte celú históriu Smoothy, od počiatočnej ceny Smoothy až po najnovšie cenové údaje SMTY. Náš nástroj histórie ceny SMTY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie