Obrázok SMOL
SMOLSmolcoin
€0.0₆2628
-5.08%
1D

Smolcoin (SMOL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0₆2793€0.0₆2798€0.0₆2713€0.0₆2721€29.90€0.00
Oct 28, 2026Oct 29, 2026€0.0₆2787€0.0₆2815€0.0₆2763€0.0₆2793€120.29€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2760€0.0₆2787€0.0₆2740€0.0₆2785€70.46€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2788€0.0₆2813€0.0₆2703€0.0₆2760€23.43€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2823€0.0₆2836€0.0₆2779€0.0₆2788€54.40€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2859€0.0₆2860€0.0₆2777€0.0₆2830€263.73€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2897€0.0₆2910€0.0₆2856€0.0₆2859€120.62€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2992€0.0₆2994€0.0₆2882€0.0₆2897€129.71€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2975€0.0₆3025€0.0₆2948€0.0₆2994€185.24€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2936€0.0₆2977€0.0₆2896€0.0₆2975€174.90€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2918€0.0₆2979€0.0₆2918€0.0₆2936€121.51€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2944€0.0₆2970€0.0₆2877€0.0₆2920€208.43€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2978€0.0₆2994€0.0₆2944€0.0₆2944€214.09€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3015€0.0₆3038€0.0₆2974€0.0₆2978€195.42€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2994€0.0₆3023€0.0₆2916€0.0₆3015€302.63€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3096€0.0₆3104€0.0₆2981€0.0₆2994€544.22€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3047€0.0₆3129€0.0₆3022€0.0₆3096€1,094.77€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3128€0.0₆3167€0.0₆3053€0.0₆3053€1,641.34€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3053€0.0₆3128€0.0₆3044€0.0₆3128€1,888.01€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3051€0.0₆3116€0.0₆3047€0.0₆3053€3,203.56€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2971€0.0₆3053€0.0₆2970€0.0₆3053€525.45€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3087€0.0₆3096€0.0₆2921€0.0₆2971€108.04€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3227€0.0₆3254€0.0₆3064€0.0₆3087€310.96€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3229€0.0₆3249€0.0₆3202€0.0₆3227€120.51€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3237€0.0₆3258€0.0₆3215€0.0₆3229€204.53€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3193€0.0₆3242€0.0₆3193€0.0₆3237€108.08€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3177€0.0₆3207€0.0₆3177€0.0₆3193€395.26€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3208€0.0₆3277€0.0₆3169€0.0₆3175€413.82€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3191€0.0₆3231€0.0₆3175€0.0₆3208€244.18€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3207€0.0₆3292€0.0₆3173€0.0₆3191€123.51€0.00

Získajte úplný prehľad o histórii ceny Smolcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Smolcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Smolcoin, ako aj historický objem obchodovania SMOL a trhovú kapitalizáciu.

Sledujte celú históriu Smolcoin, od počiatočnej ceny Smolcoin až po najnovšie cenové údaje SMOL. Náš nástroj histórie ceny SMOL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie