Obrázok SU
SUSmol Su
€0.01686
-4.48%
1D

Smol Su (SU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.01782€0.01782€0.01683€0.01688€427.21€0.00
Sep 14, 2026Sep 15, 2026€0.01687€0.01807€0.01640€0.01782€463.85€0.00
Sep 13, 2026Sep 14, 2026€0.01687€0.01687€0.01687€0.01687€21.21€0.00
Sep 12, 2026Sep 13, 2026€0.01687€0.01687€0.01687€0.01687€21.21€0.00
Sep 11, 2026Sep 12, 2026€0.01687€0.01687€0.01687€0.01687€21.21€0.00
Sep 10, 2026Sep 11, 2026€0.01687€0.01687€0.01687€0.01687€21.21€0.00
Sep 9, 2026Sep 10, 2026€0.01687€0.01687€0.01687€0.01687€21.21€0.00
Sep 8, 2026Sep 9, 2026€0.01687€0.01687€0.01687€0.01687€21.21€0.00
Sep 7, 2026Sep 8, 2026€0.01687€0.01687€0.01687€0.01687€21.21€0.00
Sep 6, 2026Sep 7, 2026€0.01683€0.01754€0.01683€0.01687€21.26€0.00
Sep 5, 2026Sep 6, 2026€0.01754€0.01765€0.01657€0.01683€20.00€0.00
Sep 4, 2026Sep 5, 2026€0.01754€0.01754€0.01754€0.01754€3.37€0.00
Sep 3, 2026Sep 4, 2026€0.01754€0.01754€0.01754€0.01754€3.37€0.00
Sep 2, 2026Sep 3, 2026€0.01754€0.01754€0.01754€0.01754€3.37€0.00
Sep 1, 2026Sep 2, 2026€0.01742€0.01755€0.01737€0.01754€3.37€0.00
Aug 31, 2026Sep 1, 2026€0.01732€0.01756€0.01732€0.01742€283.92€0.00
Aug 30, 2026Aug 31, 2026€0.01732€0.01732€0.01732€0.01732€173.23€0.00
Aug 29, 2026Aug 30, 2026€0.01848€0.01848€0.01720€0.01732€149.05€0.00
Aug 28, 2026Aug 29, 2026€0.01854€0.01867€0.01842€0.01848€133.66€0.00
Aug 27, 2026Aug 28, 2026€0.01439€0.01874€0.01439€0.01854€142.36€0.00
Aug 26, 2026Aug 27, 2026€0.01439€0.01439€0.01439€0.01439€221.50€0.00
Aug 25, 2026Aug 26, 2026€0.01439€0.01439€0.01439€0.01439€221.50€0.00
Aug 24, 2026Aug 25, 2026€0.01439€0.01439€0.01439€0.01439€221.50€0.00
Aug 23, 2026Aug 24, 2026€0.01439€0.01439€0.01439€0.01439€221.50€0.00
Aug 22, 2026Aug 23, 2026€0.01439€0.01439€0.01439€0.01439€221.50€0.00
Aug 21, 2026Aug 22, 2026€0.01439€0.01439€0.01439€0.01439€221.50€0.00
Aug 20, 2026Aug 21, 2026€0.01439€0.01439€0.01439€0.01439€221.50€0.00
Aug 19, 2026Aug 20, 2026€0.01439€0.01439€0.01439€0.01439€221.50€0.00
Aug 18, 2026Aug 19, 2026€0.01439€0.01439€0.01439€0.01439€221.50€0.00
Aug 17, 2026Aug 18, 2026€0.01439€0.01439€0.01439€0.01439€221.50€0.00
Aug 16, 2026Aug 17, 2026€0.01442€0.01445€0.01434€0.01439€245.17€0.00

Získajte úplný prehľad o histórii ceny Smol Su na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Smol Su – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Smol Su, ako aj historický objem obchodovania SU a trhovú kapitalizáciu.

Sledujte celú históriu Smol Su, od počiatočnej ceny Smol Su až po najnovšie cenové údaje SU. Náš nástroj histórie ceny SU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie