Obrázok SU
SUSmol Su
€0.01854
-0.35%
1D

Smol Su (SU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.01854€0.01854€0.01854€0.01854€250.54€0.00
Oct 4, 2026Oct 5, 2026€0.01854€0.01854€0.01854€0.01854€250.54€0.00
Oct 3, 2026Oct 4, 2026€0.01854€0.01854€0.01854€0.01854€250.54€0.00
Oct 2, 2026Oct 3, 2026€0.01854€0.01854€0.01854€0.01854€250.54€0.00
Oct 1, 2026Oct 2, 2026€0.01854€0.01854€0.01854€0.01854€250.54€0.00
Sep 30, 2026Oct 1, 2026€0.01854€0.01854€0.01854€0.01854€250.54€0.00
Sep 29, 2026Sep 30, 2026€0.01854€0.01854€0.01854€0.01854€250.54€0.00
Sep 28, 2026Sep 29, 2026€0.01854€0.01854€0.01854€0.01854€250.54€0.00
Sep 27, 2026Sep 28, 2026€0.01854€0.01854€0.01854€0.01854€250.54€0.00
Sep 26, 2026Sep 27, 2026€0.01854€0.01854€0.01854€0.01854€250.54€0.00
Sep 25, 2026Sep 26, 2026€0.01854€0.01854€0.01854€0.01854€250.54€0.00
Sep 24, 2026Sep 25, 2026€0.01854€0.01854€0.01854€0.01854€250.54€0.00
Sep 23, 2026Sep 24, 2026€0.01854€0.01854€0.01854€0.01854€250.54€0.00
Sep 22, 2026Sep 23, 2026€0.01866€0.01870€0.01838€0.01854€250.27€0.00
Sep 21, 2026Sep 22, 2026€0.01882€0.01950€0.01825€0.01865€364.28€0.00
Sep 20, 2026Sep 21, 2026€0.01731€0.01886€0.01731€0.01878€48.69€0.00
Sep 19, 2026Sep 20, 2026€0.01731€0.01731€0.01731€0.01731€4.62€0.00
Sep 18, 2026Sep 19, 2026€0.01731€0.01731€0.01731€0.01731€4.62€0.00
Sep 17, 2026Sep 18, 2026€0.01731€0.01731€0.01731€0.01731€4.62€0.00
Sep 16, 2026Sep 17, 2026€0.01733€0.01738€0.01724€0.01731€4.62€0.00
Sep 15, 2026Sep 16, 2026€0.01829€0.01829€0.01727€0.01733€438.55€0.00
Sep 14, 2026Sep 15, 2026€0.01732€0.01855€0.01683€0.01829€476.17€0.00
Sep 13, 2026Sep 14, 2026€0.01732€0.01732€0.01732€0.01732€21.77€0.00
Sep 12, 2026Sep 13, 2026€0.01732€0.01732€0.01732€0.01732€21.77€0.00
Sep 11, 2026Sep 12, 2026€0.01732€0.01732€0.01732€0.01732€21.77€0.00
Sep 10, 2026Sep 11, 2026€0.01732€0.01732€0.01732€0.01732€21.77€0.00
Sep 9, 2026Sep 10, 2026€0.01732€0.01732€0.01732€0.01732€21.77€0.00
Sep 8, 2026Sep 9, 2026€0.01732€0.01732€0.01732€0.01732€21.77€0.00
Sep 7, 2026Sep 8, 2026€0.01732€0.01732€0.01732€0.01732€21.77€0.00
Sep 6, 2026Sep 7, 2026€0.01727€0.01801€0.01727€0.01732€21.82€0.00

Získajte úplný prehľad o histórii ceny Smol Su na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Smol Su – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Smol Su, ako aj historický objem obchodovania SU a trhovú kapitalizáciu.

Sledujte celú históriu Smol Su, od počiatočnej ceny Smol Su až po najnovšie cenové údaje SU. Náš nástroj histórie ceny SU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie