Obrázok DOD
DODSmol dodo
€0.00001035
0.10%
1D

Smol dodo (DOD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.00001035€0.00001035€0.00001035€0.00001035€34.24€0.00
Oct 15, 2026Oct 16, 2026€0.00001035€0.00001035€0.00001035€0.00001035€34.24€0.00
Oct 14, 2026Oct 15, 2026€0.00001035€0.00001035€0.00001035€0.00001035€34.24€0.00
Oct 13, 2026Oct 14, 2026€0.00001049€0.00001049€0.0₅9937€0.00001035€31.22€0.00
Oct 12, 2026Oct 13, 2026€0.00001049€0.00001049€0.00001049€0.00001049€28.22€0.00
Oct 11, 2026Oct 12, 2026€0.00001049€0.00001049€0.00001049€0.00001049€28.22€0.00
Oct 10, 2026Oct 11, 2026€0.00001044€0.00001050€0.00001043€0.00001049€35.20€0.00
Oct 9, 2026Oct 10, 2026€0.00001177€0.00001177€0.00001039€0.00001044€17.61€0.00
Oct 8, 2026Oct 9, 2026€0.00001177€0.00001177€0.00001177€0.00001177€9.05€0.00
Oct 7, 2026Oct 8, 2026€0.00001177€0.00001177€0.00001177€0.00001177€9.05€0.00
Oct 6, 2026Oct 7, 2026€0.00001177€0.00001177€0.00001177€0.00001177€9.05€0.00
Oct 5, 2026Oct 6, 2026€0.00001177€0.00001177€0.00001177€0.00001177€9.05€0.00
Oct 4, 2026Oct 5, 2026€0.00001151€0.00001187€0.00001145€0.00001177€9.03€0.00
Oct 3, 2026Oct 4, 2026€0.00001145€0.00001176€0.00001141€0.00001151€8.28€0.00
Oct 2, 2026Oct 3, 2026€0.00001145€0.00001145€0.00001145€0.00001145€7.38€0.00
Oct 1, 2026Oct 2, 2026€0.00001145€0.00001145€0.00001145€0.00001145€7.38€0.00
Sep 30, 2026Oct 1, 2026€0.00001236€0.00001236€0.00001142€0.00001145€229.00€0.00
Sep 29, 2026Sep 30, 2026€0.00001691€0.00001702€0.00001213€0.00001236€842.94€0.00
Sep 28, 2026Sep 29, 2026€0.00001733€0.00001759€0.00001635€0.00001667€43.99€0.00
Sep 27, 2026Sep 28, 2026€0.00001707€0.00001754€0.00001707€0.00001733€15.56€0.00
Sep 26, 2026Sep 27, 2026€0.00001707€0.00001707€0.00001707€0.00001707€9.11€0.00
Sep 25, 2026Sep 26, 2026€0.00001575€0.00001707€0.00001575€0.00001707€6.70€0.00
Sep 24, 2026Sep 25, 2026€0.00001575€0.00001575€0.00001575€0.00001575€0.9545€0.00
Sep 23, 2026Sep 24, 2026€0.00001575€0.00001575€0.00001575€0.00001575€0.9545€0.00
Sep 22, 2026Sep 23, 2026€0.00001575€0.00001575€0.00001575€0.00001575€0.9545€0.00
Sep 21, 2026Sep 22, 2026€0.00001575€0.00001575€0.00001575€0.00001575€0.9545€0.00
Sep 20, 2026Sep 21, 2026€0.00001575€0.00001575€0.00001575€0.00001575€0.9545€0.00
Sep 19, 2026Sep 20, 2026€0.00001575€0.00001575€0.00001575€0.00001575€0.9545€0.00
Sep 18, 2026Sep 19, 2026€0.00001467€0.00001575€0.00001442€0.00001575€0.9395€0.00
Sep 17, 2026Sep 18, 2026€0.00001414€0.00001487€0.00001414€0.00001467€9.13€0.00

Získajte úplný prehľad o histórii ceny Smol dodo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Smol dodo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Smol dodo, ako aj historický objem obchodovania DOD a trhovú kapitalizáciu.

Sledujte celú históriu Smol dodo, od počiatočnej ceny Smol dodo až po najnovšie cenové údaje DOD. Náš nástroj histórie ceny DOD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie