Obrázok SMOG
SMOGSmog
€0.00004401
-0.39%
1D

Smog (SMOG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.00004455€0.00004503€0.00004407€0.00004447€0.4207€34,546
Oct 30, 2026Oct 31, 2026€0.00004664€0.00004664€0.00004337€0.00004454€0.2078€35,370
Oct 29, 2026Oct 30, 2026€0.00004664€0.00004664€0.00004664€0.00004664€0.3870€36,331
Oct 28, 2026Oct 29, 2026€0.00004664€0.00004664€0.00004664€0.00004664€0.3870€36,331
Oct 27, 2026Oct 28, 2026€0.00004653€0.00004685€0.00004570€0.00004664€0.3852€36,145
Oct 26, 2026Oct 27, 2026€0.00004648€0.00004743€0.00004606€0.00004652€4,079.52€36,240
Oct 25, 2026Oct 26, 2026€0.00004409€0.00004691€0.00004287€0.00004648€1,698.81€34,975
Oct 24, 2026Oct 25, 2026€0.00004409€0.00004409€0.00004409€0.00004409€11.52€34,348
Oct 23, 2026Oct 24, 2026€0.00004372€0.00004417€0.00004362€0.00004409€11.51€34,317
Oct 22, 2026Oct 23, 2026€0.00004531€0.00004602€0.00004356€0.00004371€19.26€34,449
Oct 21, 2026Oct 22, 2026€0.00004529€0.00004690€0.00004438€0.00004544€39.63€35,475
Oct 20, 2026Oct 21, 2026€0.00004456€0.00004599€0.00004404€0.00004520€0.2278€34,931
Oct 19, 2026Oct 20, 2026€0.00004480€0.00004549€0.00004387€0.00004461€0.4344€34,773
Oct 18, 2026Oct 19, 2026€0.00004447€0.00004497€0.00004310€0.00004480€0.9329€34,291
Oct 17, 2026Oct 18, 2026€0.00004448€0.00004531€0.00004320€0.00004394€3.89€34,532
Oct 16, 2026Oct 17, 2026€0.00004483€0.00004753€0.00004255€0.00004437€28.37€34,759
Oct 15, 2026Oct 16, 2026€0.00004618€0.00004653€0.00004263€0.00004478€29.90€35,329
Oct 14, 2026Oct 15, 2026€0.00004618€0.00004618€0.00004618€0.00004618€0.9825€35,974
Oct 13, 2026Oct 14, 2026€0.00004618€0.00004618€0.00004618€0.00004618€0.9825€35,974
Oct 12, 2026Oct 13, 2026€0.00004784€0.00004900€0.00004565€0.00004618€3.67€36,686
Oct 11, 2026Oct 12, 2026€0.00004720€0.00004835€0.00004613€0.00004784€5.88€36,698
Oct 10, 2026Oct 11, 2026€0.00004691€0.00004754€0.00004641€0.00004720€3.56€36,451
Oct 9, 2026Oct 10, 2026€0.00004686€0.00004792€0.00004613€0.00004701€4.66€36,608
Oct 8, 2026Oct 9, 2026€0.00004932€0.00005015€0.00004609€0.00004686€1.41€37,495
Oct 7, 2026Oct 8, 2026€0.00005097€0.00005097€0.00004838€0.00004932€0.01395€39,091
Oct 6, 2026Oct 7, 2026€0.00005144€0.00005205€0.00005073€0.00005097€0.1222€39,807
Oct 5, 2026Oct 6, 2026€0.00005121€0.00005145€0.00005121€0.00005144€0.6081€39,966
Oct 4, 2026Oct 5, 2026€0.00005090€0.00005252€0.00005043€0.00005121€1.29€40,056
Oct 3, 2026Oct 4, 2026€0.00005062€0.00005202€0.00005011€0.00005090€5.74€39,638
Oct 2, 2026Oct 3, 2026€0.00005026€0.00005264€0.00004878€0.00005065€0.1499€39,851
Oct 1, 2026Oct 2, 2026€0.00005053€0.00005130€0.00004956€0.00005026€0.01147€39,287

Získajte úplný prehľad o histórii ceny Smog na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Smog – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Smog, ako aj historický objem obchodovania SMOG a trhovú kapitalizáciu.

Sledujte celú históriu Smog, od počiatočnej ceny Smog až po najnovšie cenové údaje SMOG. Náš nástroj histórie ceny SMOG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie