Obrázok SMIDGE
SMIDGESmidge
€0.0₁₀2315
-3.24%
1D

Smidge (SMIDGE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.0₁₀2409€0.0₁₀2409€0.0₁₀2409€0.0₁₀2409€20.12€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀2409€0.0₁₀2409€0.0₁₀2409€0.0₁₀2409€20.12€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀2377€0.0₁₀2425€0.0₁₀2377€0.0₁₀2409€20.12€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀2691€0.0₁₀2691€0.0₁₀2371€0.0₁₀2377€446.85€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀2691€0.0₁₀2691€0.0₁₀2691€0.0₁₀2691€328.35€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀2691€0.0₁₀2691€0.0₁₀2691€0.0₁₀2691€328.35€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀2691€0.0₁₀2691€0.0₁₀2691€0.0₁₀2691€328.35€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀2691€0.0₁₀2691€0.0₁₀2691€0.0₁₀2691€328.35€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀2691€0.0₁₀2691€0.0₁₀2691€0.0₁₀2691€328.35€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀2730€0.0₁₀2734€0.0₁₀2691€0.0₁₀2691€329.12€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀2876€0.0₁₀2876€0.0₁₀2678€0.0₁₀2730€175.67€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀2876€0.0₁₀2876€0.0₁₀2876€0.0₁₀2876€34.04€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀2876€0.0₁₀2876€0.0₁₀2876€0.0₁₀2876€34.04€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀2876€0.0₁₀2876€0.0₁₀2876€0.0₁₀2876€34.04€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀2876€0.0₁₀2876€0.0₁₀2876€0.0₁₀2876€34.04€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀2876€0.0₁₀2876€0.0₁₀2876€0.0₁₀2876€34.04€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀2876€0.0₁₀2876€0.0₁₀2876€0.0₁₀2876€34.04€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀2805€0.0₁₀2876€0.0₁₀2794€0.0₁₀2876€33.53€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀2219€0.0₁₀2808€0.0₁₀2219€0.0₁₀2805€34.45€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀2219€0.0₁₀2219€0.0₁₀2219€0.0₁₀2219€34.82€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀2219€0.0₁₀2219€0.0₁₀2219€0.0₁₀2219€34.82€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀2219€0.0₁₀2219€0.0₁₀2219€0.0₁₀2219€34.82€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀2219€0.0₁₀2219€0.0₁₀2219€0.0₁₀2219€34.82€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀2219€0.0₁₀2219€0.0₁₀2219€0.0₁₀2219€34.82€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀2219€0.0₁₀2219€0.0₁₀2219€0.0₁₀2219€34.82€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀2219€0.0₁₀2219€0.0₁₀2219€0.0₁₀2219€34.82€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀2219€0.0₁₀2219€0.0₁₀2219€0.0₁₀2219€34.82€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀2219€0.0₁₀2219€0.0₁₀2219€0.0₁₀2219€34.82€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀2219€0.0₁₀2219€0.0₁₀2219€0.0₁₀2219€34.82€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₀2219€0.0₁₀2219€0.0₁₀2219€0.0₁₀2219€34.82€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₀2219€0.0₁₀2219€0.0₁₀2219€0.0₁₀2219€34.82€0.00

Získajte úplný prehľad o histórii ceny Smidge na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Smidge – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Smidge, ako aj historický objem obchodovania SMIDGE a trhovú kapitalizáciu.

Sledujte celú históriu Smidge, od počiatočnej ceny Smidge až po najnovšie cenové údaje SMIDGE. Náš nástroj histórie ceny SMIDGE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie