Obrázok SMB
SMBSMB Token
€0.03420
1.44%
1D

SMB Token (SMB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.03405€0.03550€0.03363€0.03374€1,058.95€0.00
Oct 4, 2026Oct 5, 2026€0.03477€0.03561€0.03348€0.03405€485.15€0.00
Oct 3, 2026Oct 4, 2026€0.03410€0.03543€0.03353€0.03477€419.57€0.00
Oct 2, 2026Oct 3, 2026€0.03446€0.03550€0.03354€0.03410€711.21€0.00
Oct 1, 2026Oct 2, 2026€0.03471€0.03568€0.03382€0.03446€948.13€0.00
Sep 30, 2026Oct 1, 2026€0.03425€0.03551€0.03337€0.03471€403.24€0.00
Sep 29, 2026Sep 30, 2026€0.03424€0.03570€0.03311€0.03425€311.01€0.00
Sep 28, 2026Sep 29, 2026€0.03324€0.03499€0.03324€0.03424€1,299.35€0.00
Sep 27, 2026Sep 28, 2026€0.03571€0.03571€0.03320€0.03324€4,074.54€0.00
Sep 26, 2026Sep 27, 2026€0.03509€0.03571€0.03509€0.03571€118.98€0.00
Sep 25, 2026Sep 26, 2026€0.03560€0.03561€0.03455€0.03509€206.32€0.00
Sep 24, 2026Sep 25, 2026€0.03551€0.03571€0.03551€0.03560€516.61€0.00
Sep 23, 2026Sep 24, 2026€0.03472€0.03570€0.03347€0.03551€494.08€0.00
Sep 22, 2026Sep 23, 2026€0.03535€0.03562€0.03472€0.03472€1,484.86€0.00
Sep 21, 2026Sep 22, 2026€0.03542€0.03569€0.03533€0.03535€2,176.17€0.00
Sep 20, 2026Sep 21, 2026€0.03560€0.03563€0.03535€0.03542€159.53€0.00
Sep 19, 2026Sep 20, 2026€0.03553€0.03561€0.03546€0.03560€808.19€0.00
Sep 18, 2026Sep 19, 2026€0.03559€0.03566€0.03551€0.03553€4,865.74€0.00
Sep 17, 2026Sep 18, 2026€0.03551€0.03566€0.03550€0.03559€1,760.16€0.00
Sep 16, 2026Sep 17, 2026€0.03558€0.03558€0.03551€0.03551€2,234.10€0.00
Sep 15, 2026Sep 16, 2026€0.03560€0.03562€0.03558€0.03558€3,555.35€0.00
Sep 14, 2026Sep 15, 2026€0.03566€0.03568€0.03560€0.03560€15,820€0.00
Sep 13, 2026Sep 14, 2026€0.03565€0.03568€0.03557€0.03566€19,447€0.00
Sep 12, 2026Sep 13, 2026€0.03567€0.03569€0.03562€0.03564€23,654€0.00
Sep 11, 2026Sep 12, 2026€0.03568€0.03569€0.03561€0.03567€23,966€0.00
Sep 10, 2026Sep 11, 2026€0.03568€0.03569€0.03561€0.03567€23,712€0.00
Sep 9, 2026Sep 10, 2026€0.03564€0.03569€0.03560€0.03568€23,978€0.00
Sep 8, 2026Sep 9, 2026€0.03564€0.03569€0.03561€0.03567€22,183€0.00
Sep 7, 2026Sep 8, 2026€0.03569€0.03569€0.03561€0.03561€10,027€0.00
Sep 6, 2026Sep 7, 2026€0.03569€0.03570€0.03565€0.03569€21,271€0.00

Získajte úplný prehľad o histórii ceny SMB Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SMB Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SMB Token, ako aj historický objem obchodovania SMB a trhovú kapitalizáciu.

Sledujte celú históriu SMB Token, od počiatočnej ceny SMB Token až po najnovšie cenové údaje SMB. Náš nástroj histórie ceny SMB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie