Obrázok SMB
SMBSMB Token
€0.03461
-0.08%
1D

SMB Token (SMB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.03463€0.03465€0.03461€0.03461€3,458.72€0.00
Sep 14, 2026Sep 15, 2026€0.03469€0.03471€0.03463€0.03463€15,390€0.00
Sep 13, 2026Sep 14, 2026€0.03468€0.03471€0.03460€0.03469€18,918€0.00
Sep 12, 2026Sep 13, 2026€0.03470€0.03472€0.03465€0.03467€23,011€0.00
Sep 11, 2026Sep 12, 2026€0.03471€0.03472€0.03464€0.03470€23,315€0.00
Sep 10, 2026Sep 11, 2026€0.03471€0.03472€0.03464€0.03470€23,067€0.00
Sep 9, 2026Sep 10, 2026€0.03467€0.03472€0.03463€0.03471€23,327€0.00
Sep 8, 2026Sep 9, 2026€0.03467€0.03472€0.03464€0.03470€21,580€0.00
Sep 7, 2026Sep 8, 2026€0.03472€0.03472€0.03464€0.03465€9,754.77€0.00
Sep 6, 2026Sep 7, 2026€0.03472€0.03473€0.03468€0.03472€20,693€0.00
Sep 5, 2026Sep 6, 2026€0.03466€0.03473€0.03463€0.03472€22,992€0.00
Sep 4, 2026Sep 5, 2026€0.03472€0.03473€0.03460€0.03469€23,681€0.00
Sep 3, 2026Sep 4, 2026€0.03469€0.03473€0.03465€0.03473€23,335€0.00
Sep 2, 2026Sep 3, 2026€0.03469€0.03471€0.03455€0.03469€22,872€0.00
Sep 1, 2026Sep 2, 2026€0.03472€0.03472€0.03465€0.03469€23,103€0.00
Aug 31, 2026Sep 1, 2026€0.03468€0.03472€0.03456€0.03472€22,968€0.00
Aug 30, 2026Aug 31, 2026€0.03465€0.03472€0.03464€0.03468€22,119€0.00
Aug 29, 2026Aug 30, 2026€0.03470€0.03473€0.03465€0.03465€23,218€0.00
Aug 28, 2026Aug 29, 2026€0.03470€0.03473€0.03467€0.03470€23,414€0.00
Aug 27, 2026Aug 28, 2026€0.03470€0.03473€0.03467€0.03470€23,438€0.00
Aug 26, 2026Aug 27, 2026€0.03466€0.03473€0.03464€0.03468€21,277€0.00
Aug 25, 2026Aug 26, 2026€0.03469€0.03472€0.03460€0.03465€20,785€0.00
Aug 24, 2026Aug 25, 2026€0.03471€0.03472€0.03464€0.03469€23,368€0.00
Aug 23, 2026Aug 24, 2026€0.03459€0.03472€0.03458€0.03471€19,147€0.00
Aug 22, 2026Aug 23, 2026€0.03465€0.03471€0.03458€0.03459€24,038€0.00
Aug 21, 2026Aug 22, 2026€0.03464€0.03471€0.03463€0.03466€24,111€0.00
Aug 20, 2026Aug 21, 2026€0.03467€0.03472€0.03463€0.03466€24,095€0.00
Aug 19, 2026Aug 20, 2026€0.03466€0.03471€0.03462€0.03466€22,786€0.00
Aug 18, 2026Aug 19, 2026€0.03462€0.03470€0.03461€0.03466€22,015€0.00
Aug 17, 2026Aug 18, 2026€0.03461€0.03469€0.03461€0.03462€9,544.61€0.00
Aug 16, 2026Aug 17, 2026€0.03462€0.03465€0.03461€0.03461€9,435.45€0.00

Získajte úplný prehľad o histórii ceny SMB Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SMB Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SMB Token, ako aj historický objem obchodovania SMB a trhovú kapitalizáciu.

Sledujte celú históriu SMB Token, od počiatočnej ceny SMB Token až po najnovšie cenové údaje SMB. Náš nástroj histórie ceny SMB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie