Obrázok SMB
SMBSMB Token
€0.03590
0.31%
1D

SMB Token (SMB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.03590€0.03591€0.03587€0.03589€19,271€0.00
Oct 25, 2026Oct 26, 2026€0.03586€0.03592€0.03585€0.03591€23,317€0.00
Oct 24, 2026Oct 25, 2026€0.03591€0.03594€0.03585€0.03586€24,301€0.00
Oct 23, 2026Oct 24, 2026€0.03590€0.03592€0.03588€0.03591€20,564€0.00
Oct 22, 2026Oct 23, 2026€0.03586€0.03590€0.03585€0.03590€11,628€0.00
Oct 21, 2026Oct 22, 2026€0.03592€0.03592€0.03584€0.03586€10,860€0.00
Oct 20, 2026Oct 21, 2026€0.03585€0.03593€0.03583€0.03592€14,195€0.00
Oct 19, 2026Oct 20, 2026€0.03587€0.03592€0.03581€0.03585€18,724€0.00
Oct 18, 2026Oct 19, 2026€0.03590€0.03593€0.03582€0.03587€13,655€0.00
Oct 17, 2026Oct 18, 2026€0.03590€0.03595€0.03588€0.03590€12,236€0.00
Oct 16, 2026Oct 17, 2026€0.03590€0.03595€0.03589€0.03591€12,074€0.00
Oct 15, 2026Oct 16, 2026€0.03591€0.03592€0.03579€0.03590€7,260.37€0.00
Oct 14, 2026Oct 15, 2026€0.03593€0.03596€0.03590€0.03591€4,691.31€0.00
Oct 13, 2026Oct 14, 2026€0.03590€0.03593€0.03589€0.03593€20,237€0.00
Oct 12, 2026Oct 13, 2026€0.03585€0.03593€0.03584€0.03590€24,136€0.00
Oct 11, 2026Oct 12, 2026€0.03589€0.03593€0.03570€0.03585€25,076€0.00
Oct 10, 2026Oct 11, 2026€0.03588€0.03593€0.03582€0.03588€24,936€0.00
Oct 9, 2026Oct 10, 2026€0.03591€0.03595€0.03586€0.03588€24,385€0.00
Oct 8, 2026Oct 9, 2026€0.03589€0.03594€0.03586€0.03591€21,809€0.00
Oct 7, 2026Oct 8, 2026€0.03457€0.03595€0.03415€0.03589€4,776.49€0.00
Oct 6, 2026Oct 7, 2026€0.03399€0.03578€0.03391€0.03457€1,089.99€0.00
Oct 5, 2026Oct 6, 2026€0.03430€0.03576€0.03388€0.03399€1,066.80€0.00
Oct 4, 2026Oct 5, 2026€0.03503€0.03587€0.03373€0.03430€488.75€0.00
Oct 3, 2026Oct 4, 2026€0.03436€0.03569€0.03378€0.03503€422.68€0.00
Oct 2, 2026Oct 3, 2026€0.03472€0.03576€0.03378€0.03436€716.48€0.00
Oct 1, 2026Oct 2, 2026€0.03497€0.03595€0.03407€0.03472€955.15€0.00
Sep 30, 2026Oct 1, 2026€0.03450€0.03577€0.03362€0.03497€406.22€0.00
Sep 29, 2026Sep 30, 2026€0.03449€0.03596€0.03335€0.03450€313.31€0.00
Sep 28, 2026Sep 29, 2026€0.03349€0.03525€0.03348€0.03449€1,308.98€0.00
Sep 27, 2026Sep 28, 2026€0.03597€0.03597€0.03345€0.03349€4,104.75€0.00

Získajte úplný prehľad o histórii ceny SMB Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SMB Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SMB Token, ako aj historický objem obchodovania SMB a trhovú kapitalizáciu.

Sledujte celú históriu SMB Token, od počiatočnej ceny SMB Token až po najnovšie cenové údaje SMB. Náš nástroj histórie ceny SMB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie