Obrázok SMB
SMBSMB Token
€0.03416
-3.85%
1D

SMB Token (SMB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.03401€0.03546€0.03359€0.03370€1,057.64€0.00
Oct 4, 2026Oct 5, 2026€0.03473€0.03557€0.03344€0.03401€484.55€0.00
Oct 3, 2026Oct 4, 2026€0.03406€0.03539€0.03349€0.03473€419.05€0.00
Oct 2, 2026Oct 3, 2026€0.03442€0.03545€0.03349€0.03406€710.33€0.00
Oct 1, 2026Oct 2, 2026€0.03467€0.03564€0.03377€0.03442€946.96€0.00
Sep 30, 2026Oct 1, 2026€0.03421€0.03547€0.03333€0.03467€402.74€0.00
Sep 29, 2026Sep 30, 2026€0.03419€0.03565€0.03306€0.03420€310.63€0.00
Sep 28, 2026Sep 29, 2026€0.03320€0.03494€0.03320€0.03419€1,297.75€0.00
Sep 27, 2026Sep 28, 2026€0.03566€0.03566€0.03316€0.03320€4,069.51€0.00
Sep 26, 2026Sep 27, 2026€0.03505€0.03566€0.03505€0.03566€118.84€0.00
Sep 25, 2026Sep 26, 2026€0.03555€0.03556€0.03451€0.03505€206.07€0.00
Sep 24, 2026Sep 25, 2026€0.03547€0.03566€0.03546€0.03555€515.98€0.00
Sep 23, 2026Sep 24, 2026€0.03468€0.03565€0.03343€0.03547€493.47€0.00
Sep 22, 2026Sep 23, 2026€0.03531€0.03558€0.03468€0.03468€1,483.02€0.00
Sep 21, 2026Sep 22, 2026€0.03538€0.03564€0.03528€0.03531€2,173.48€0.00
Sep 20, 2026Sep 21, 2026€0.03556€0.03558€0.03531€0.03538€159.33€0.00
Sep 19, 2026Sep 20, 2026€0.03548€0.03556€0.03542€0.03556€807.19€0.00
Sep 18, 2026Sep 19, 2026€0.03555€0.03562€0.03547€0.03548€4,859.73€0.00
Sep 17, 2026Sep 18, 2026€0.03546€0.03562€0.03546€0.03555€1,757.98€0.00
Sep 16, 2026Sep 17, 2026€0.03554€0.03554€0.03546€0.03546€2,231.34€0.00
Sep 15, 2026Sep 16, 2026€0.03556€0.03558€0.03554€0.03554€3,550.96€0.00
Sep 14, 2026Sep 15, 2026€0.03562€0.03563€0.03555€0.03556€15,800€0.00
Sep 13, 2026Sep 14, 2026€0.03561€0.03564€0.03552€0.03562€19,423€0.00
Sep 12, 2026Sep 13, 2026€0.03563€0.03565€0.03557€0.03559€23,624€0.00
Sep 11, 2026Sep 12, 2026€0.03564€0.03564€0.03556€0.03563€23,937€0.00
Sep 10, 2026Sep 11, 2026€0.03563€0.03564€0.03556€0.03563€23,682€0.00
Sep 9, 2026Sep 10, 2026€0.03560€0.03565€0.03556€0.03563€23,949€0.00
Sep 8, 2026Sep 9, 2026€0.03560€0.03564€0.03557€0.03562€22,155€0.00
Sep 7, 2026Sep 8, 2026€0.03565€0.03565€0.03556€0.03557€10,015€0.00
Sep 6, 2026Sep 7, 2026€0.03564€0.03565€0.03561€0.03565€21,245€0.00

Získajte úplný prehľad o histórii ceny SMB Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SMB Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SMB Token, ako aj historický objem obchodovania SMB a trhovú kapitalizáciu.

Sledujte celú históriu SMB Token, od počiatočnej ceny SMB Token až po najnovšie cenové údaje SMB. Náš nástroj histórie ceny SMB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie