Obrázok SPY
SPYSmarty Pay
€0.0002008
-0.71%
1D

Smarty Pay (SPY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0002029€0.0002030€0.0001999€0.0002005€10.58€0.00
Nov 1, 2026Nov 2, 2026€0.0002012€0.0002028€0.0001999€0.0002028€9.90€0.00
Oct 31, 2026Nov 1, 2026€0.0002007€0.0002021€0.0001990€0.0002012€62.80€0.00
Oct 30, 2026Oct 31, 2026€0.0002035€0.0002035€0.0001983€0.0002006€257.31€0.00
Oct 29, 2026Oct 30, 2026€0.0002073€0.0002077€0.0002014€0.0002015€56.40€0.00
Oct 28, 2026Oct 29, 2026€0.0002051€0.0002073€0.0002051€0.0002073€3.76€0.00
Oct 27, 2026Oct 28, 2026€0.0002051€0.0002051€0.0002051€0.0002051€3.59€0.00
Oct 26, 2026Oct 27, 2026€0.0002056€0.0002071€0.0002048€0.0002051€10.52€0.00
Oct 25, 2026Oct 26, 2026€0.0002046€0.0002065€0.0002041€0.0002057€72.22€0.00
Oct 24, 2026Oct 25, 2026€0.0002053€0.0002058€0.0002027€0.0002046€37.20€0.00
Oct 23, 2026Oct 24, 2026€0.0002045€0.0002070€0.0002045€0.0002053€43.20€0.00
Oct 22, 2026Oct 23, 2026€0.0002063€0.0002068€0.0002035€0.0002044€29.46€0.00
Oct 21, 2026Oct 22, 2026€0.0002063€0.0002082€0.0002053€0.0002063€27.11€0.00
Oct 20, 2026Oct 21, 2026€0.0002045€0.0002069€0.0002028€0.0002063€17.79€0.00
Oct 19, 2026Oct 20, 2026€0.0002034€0.0002047€0.0002027€0.0002046€49.07€0.00
Oct 18, 2026Oct 19, 2026€0.0002022€0.0002039€0.0002007€0.0002034€31.40€0.00
Oct 17, 2026Oct 18, 2026€0.0002040€0.0002050€0.0002017€0.0002022€18.74€0.00
Oct 16, 2026Oct 17, 2026€0.0002040€0.0002050€0.0002032€0.0002039€13.37€0.00
Oct 15, 2026Oct 16, 2026€0.0002057€0.0002063€0.0002012€0.0002040€23.35€0.00
Oct 14, 2026Oct 15, 2026€0.0002067€0.0002067€0.0002035€0.0002057€5.16€0.00
Oct 13, 2026Oct 14, 2026€0.0002067€0.0002067€0.0002067€0.0002067€2.93€0.00
Oct 12, 2026Oct 13, 2026€0.0002067€0.0002067€0.0002067€0.0002067€2.93€0.00
Oct 11, 2026Oct 12, 2026€0.0002065€0.0002073€0.0002051€0.0002067€10.65€0.00
Oct 10, 2026Oct 11, 2026€0.0002057€0.0002077€0.0002047€0.0002065€14.79€0.00
Oct 9, 2026Oct 10, 2026€0.0002057€0.0002087€0.0002034€0.0002057€102.35€0.00
Oct 8, 2026Oct 9, 2026€0.0002111€0.0002135€0.0002038€0.0002057€46.28€0.00
Oct 7, 2026Oct 8, 2026€0.0002105€0.0002115€0.0002049€0.0002111€52.54€0.00
Oct 6, 2026Oct 7, 2026€0.0002122€0.0002125€0.0002097€0.0002105€31.05€0.00
Oct 5, 2026Oct 6, 2026€0.0002130€0.0002139€0.0002115€0.0002122€47.97€0.00
Oct 4, 2026Oct 5, 2026€0.0002109€0.0002132€0.0002100€0.0002130€32.59€0.00
Oct 3, 2026Oct 4, 2026€0.0002145€0.0002145€0.0002109€0.0002110€4.25€0.00

Získajte úplný prehľad o histórii ceny Smarty Pay na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Smarty Pay – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Smarty Pay, ako aj historický objem obchodovania SPY a trhovú kapitalizáciu.

Sledujte celú históriu Smarty Pay, od počiatočnej ceny Smarty Pay až po najnovšie cenové údaje SPY. Náš nástroj histórie ceny SPY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie