Obrázok SMTP
SMTPSmartPay
€0.03374
0.38%
1D

SmartPay (SMTP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.03374€0.03375€0.03372€0.03374€18,597€0.00
Sep 29, 2026Sep 30, 2026€0.03367€0.03373€0.03367€0.03373€20,258€0.00
Sep 28, 2026Sep 29, 2026€0.03368€0.03378€0.03359€0.03367€4,320.33€0.00
Sep 27, 2026Sep 28, 2026€0.03355€0.03370€0.03338€0.03368€2,619.41€0.00
Sep 26, 2026Sep 27, 2026€0.03319€0.03355€0.03246€0.03338€888.31€0.00
Sep 25, 2026Sep 26, 2026€0.03247€0.03355€0.03173€0.03319€937.81€0.00
Sep 24, 2026Sep 25, 2026€0.03200€0.03247€0.03177€0.03247€1,035.35€0.00
Sep 23, 2026Sep 24, 2026€0.03249€0.03271€0.03172€0.03200€3,814.64€0.00
Sep 22, 2026Sep 23, 2026€0.03304€0.03304€0.02688€0.03249€6,272.50€0.00
Sep 21, 2026Sep 22, 2026€0.03302€0.03305€0.03302€0.03304€548.44€0.00
Sep 20, 2026Sep 21, 2026€0.03302€0.03302€0.03302€0.03302€0.8102€0.00
Sep 19, 2026Sep 20, 2026€0.03302€0.03302€0.03302€0.03302€0.8102€0.00
Sep 18, 2026Sep 19, 2026€0.03302€0.03302€0.03302€0.03302€0.8102€0.00
Sep 17, 2026Sep 18, 2026€0.03302€0.03302€0.03302€0.03302€0.8102€0.00
Sep 16, 2026Sep 17, 2026€0.03302€0.03302€0.03301€0.03302€499.45€0.00
Sep 15, 2026Sep 16, 2026€0.03286€0.03304€0.03286€0.03302€4,786.30€0.00
Sep 14, 2026Sep 15, 2026€0.03286€0.03286€0.03286€0.03286€842.67€0.00
Sep 13, 2026Sep 14, 2026€0.03286€0.03286€0.03286€0.03286€842.67€0.00
Sep 12, 2026Sep 13, 2026€0.03286€0.03286€0.03286€0.03286€842.67€0.00
Sep 11, 2026Sep 12, 2026€0.03286€0.03286€0.03286€0.03286€192.41€0.00
Sep 10, 2026Sep 11, 2026€0.03286€0.03286€0.03286€0.03286€136.93€0.00
Sep 9, 2026Sep 10, 2026€0.03286€0.03286€0.03286€0.03286€153.65€0.00
Sep 8, 2026Sep 9, 2026€0.03286€0.03286€0.03285€0.03286€650.73€0.00
Sep 7, 2026Sep 8, 2026€0.03286€0.03286€0.03286€0.03286€124.53€0.00
Sep 6, 2026Sep 7, 2026€0.03286€0.03286€0.03286€0.03286€124.53€0.00
Sep 5, 2026Sep 6, 2026€0.03286€0.03286€0.03286€0.03286€124.53€0.00
Sep 4, 2026Sep 5, 2026€0.03286€0.03286€0.03286€0.03286€124.53€0.00
Sep 3, 2026Sep 4, 2026€0.03286€0.03286€0.03286€0.03286€124.53€0.00
Sep 2, 2026Sep 3, 2026€0.03286€0.03286€0.03286€0.03286€124.53€0.00
Sep 1, 2026Sep 2, 2026€0.03286€0.03286€0.03286€0.03286€124.53€0.00

Získajte úplný prehľad o histórii ceny SmartPay na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SmartPay – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SmartPay, ako aj historický objem obchodovania SMTP a trhovú kapitalizáciu.

Sledujte celú históriu SmartPay, od počiatočnej ceny SmartPay až po najnovšie cenové údaje SMTP. Náš nástroj histórie ceny SMTP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie