Obrázok SMTP
SMTPSmartPay
€0.03433
0.18%
1D

SmartPay (SMTP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.03432€0.03434€0.03426€0.03431€14,388€0.00
Oct 19, 2026Oct 20, 2026€0.03428€0.03432€0.03424€0.03432€19,147€0.00
Oct 18, 2026Oct 19, 2026€0.03430€0.03432€0.03424€0.03430€16,697€0.00
Oct 17, 2026Oct 18, 2026€0.03427€0.03433€0.03425€0.03430€17,855€0.00
Oct 16, 2026Oct 17, 2026€0.03426€0.03430€0.03423€0.03430€22,653€0.00
Oct 15, 2026Oct 16, 2026€0.03421€0.03431€0.03419€0.03426€15,872€0.00
Oct 14, 2026Oct 15, 2026€0.03422€0.03431€0.03417€0.03421€14,199€0.00
Oct 13, 2026Oct 14, 2026€0.03417€0.03428€0.03414€0.03422€18,101€0.00
Oct 12, 2026Oct 13, 2026€0.03432€0.03433€0.03416€0.03417€17,978€0.00
Oct 11, 2026Oct 12, 2026€0.03426€0.03433€0.03417€0.03431€20,029€0.00
Oct 10, 2026Oct 11, 2026€0.03419€0.03427€0.03417€0.03426€18,363€0.00
Oct 9, 2026Oct 10, 2026€0.03425€0.03426€0.03419€0.03426€22,619€0.00
Oct 8, 2026Oct 9, 2026€0.03419€0.03426€0.03413€0.03425€18,986€0.00
Oct 7, 2026Oct 8, 2026€0.03421€0.03426€0.03413€0.03419€18,841€0.00
Oct 6, 2026Oct 7, 2026€0.03425€0.03426€0.03414€0.03421€17,109€0.00
Oct 5, 2026Oct 6, 2026€0.03409€0.03425€0.03408€0.03425€20,062€0.00
Oct 4, 2026Oct 5, 2026€0.03407€0.03409€0.03407€0.03409€18,692€0.00
Oct 3, 2026Oct 4, 2026€0.03404€0.03425€0.03403€0.03407€21,173€0.00
Oct 2, 2026Oct 3, 2026€0.03403€0.03404€0.03403€0.03404€20,278€0.00
Oct 1, 2026Oct 2, 2026€0.03400€0.03403€0.03399€0.03403€19,330€0.00
Sep 30, 2026Oct 1, 2026€0.03400€0.03401€0.03398€0.03400€18,740€0.00
Sep 29, 2026Sep 30, 2026€0.03393€0.03399€0.03393€0.03399€20,413€0.00
Sep 28, 2026Sep 29, 2026€0.03394€0.03404€0.03384€0.03393€4,353.56€0.00
Sep 27, 2026Sep 28, 2026€0.03381€0.03396€0.03364€0.03394€2,639.56€0.00
Sep 26, 2026Sep 27, 2026€0.03345€0.03381€0.03271€0.03364€895.15€0.00
Sep 25, 2026Sep 26, 2026€0.03272€0.03381€0.03198€0.03345€945.03€0.00
Sep 24, 2026Sep 25, 2026€0.03224€0.03272€0.03202€0.03272€995.70€0.00
Sep 23, 2026Sep 24, 2026€0.03274€0.03296€0.03197€0.03224€3,843.98€0.00
Sep 22, 2026Sep 23, 2026€0.03329€0.03329€0.02708€0.03274€6,320.74€0.00
Sep 21, 2026Sep 22, 2026€0.03327€0.03331€0.03327€0.03329€552.66€0.00

Získajte úplný prehľad o histórii ceny SmartPay na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SmartPay – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SmartPay, ako aj historický objem obchodovania SMTP a trhovú kapitalizáciu.

Sledujte celú históriu SmartPay, od počiatočnej ceny SmartPay až po najnovšie cenové údaje SMTP. Náš nástroj histórie ceny SMTP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie