Obrázok SMTP
SMTPSmartPay
€0.03431
-0.07%
1D

SmartPay (SMTP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.03430€0.03432€0.03423€0.03429€14,378€0.00
Oct 19, 2026Oct 20, 2026€0.03425€0.03430€0.03422€0.03430€19,134€0.00
Oct 18, 2026Oct 19, 2026€0.03428€0.03430€0.03422€0.03428€16,686€0.00
Oct 17, 2026Oct 18, 2026€0.03425€0.03431€0.03423€0.03428€17,843€0.00
Oct 16, 2026Oct 17, 2026€0.03424€0.03428€0.03421€0.03427€22,638€0.00
Oct 15, 2026Oct 16, 2026€0.03419€0.03429€0.03417€0.03424€15,861€0.00
Oct 14, 2026Oct 15, 2026€0.03419€0.03429€0.03414€0.03419€14,190€0.00
Oct 13, 2026Oct 14, 2026€0.03414€0.03426€0.03412€0.03419€18,089€0.00
Oct 12, 2026Oct 13, 2026€0.03430€0.03430€0.03414€0.03414€17,966€0.00
Oct 11, 2026Oct 12, 2026€0.03424€0.03430€0.03415€0.03428€20,016€0.00
Oct 10, 2026Oct 11, 2026€0.03417€0.03425€0.03415€0.03424€18,350€0.00
Oct 9, 2026Oct 10, 2026€0.03422€0.03423€0.03416€0.03423€22,604€0.00
Oct 8, 2026Oct 9, 2026€0.03417€0.03424€0.03411€0.03422€18,974€0.00
Oct 7, 2026Oct 8, 2026€0.03418€0.03423€0.03411€0.03417€18,828€0.00
Oct 6, 2026Oct 7, 2026€0.03423€0.03424€0.03412€0.03418€17,098€0.00
Oct 5, 2026Oct 6, 2026€0.03407€0.03423€0.03406€0.03423€20,049€0.00
Oct 4, 2026Oct 5, 2026€0.03405€0.03407€0.03404€0.03407€18,679€0.00
Oct 3, 2026Oct 4, 2026€0.03401€0.03423€0.03401€0.03405€21,159€0.00
Oct 2, 2026Oct 3, 2026€0.03401€0.03402€0.03400€0.03401€20,264€0.00
Oct 1, 2026Oct 2, 2026€0.03397€0.03401€0.03397€0.03401€19,317€0.00
Sep 30, 2026Oct 1, 2026€0.03398€0.03398€0.03396€0.03397€18,728€0.00
Sep 29, 2026Sep 30, 2026€0.03391€0.03397€0.03391€0.03397€20,400€0.00
Sep 28, 2026Sep 29, 2026€0.03391€0.03402€0.03382€0.03391€4,350.62€0.00
Sep 27, 2026Sep 28, 2026€0.03379€0.03394€0.03362€0.03391€2,637.78€0.00
Sep 26, 2026Sep 27, 2026€0.03342€0.03379€0.03269€0.03362€894.54€0.00
Sep 25, 2026Sep 26, 2026€0.03269€0.03379€0.03195€0.03342€944.39€0.00
Sep 24, 2026Sep 25, 2026€0.03222€0.03270€0.03200€0.03269€995.03€0.00
Sep 23, 2026Sep 24, 2026€0.03272€0.03294€0.03194€0.03222€3,841.39€0.00
Sep 22, 2026Sep 23, 2026€0.03327€0.03327€0.02706€0.03272€6,316.48€0.00
Sep 21, 2026Sep 22, 2026€0.03325€0.03329€0.03325€0.03327€552.29€0.00

Získajte úplný prehľad o histórii ceny SmartPay na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SmartPay – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SmartPay, ako aj historický objem obchodovania SMTP a trhovú kapitalizáciu.

Sledujte celú históriu SmartPay, od počiatočnej ceny SmartPay až po najnovšie cenové údaje SMTP. Náš nástroj histórie ceny SMTP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie