Obrázok SMTP
SMTPSmartPay
€0.03193
-0.01%
1D

SmartPay (SMTP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 9, 2026Sep 10, 2026€0.03193€0.03193€0.03193€0.03193€149.27€0.00
Sep 8, 2026Sep 9, 2026€0.03193€0.03193€0.03192€0.03193€632.18€0.00
Sep 7, 2026Sep 8, 2026€0.03193€0.03193€0.03193€0.03193€120.98€0.00
Sep 6, 2026Sep 7, 2026€0.03193€0.03193€0.03193€0.03193€120.98€0.00
Sep 5, 2026Sep 6, 2026€0.03193€0.03193€0.03193€0.03193€120.98€0.00
Sep 4, 2026Sep 5, 2026€0.03193€0.03193€0.03193€0.03193€120.98€0.00
Sep 3, 2026Sep 4, 2026€0.03193€0.03193€0.03193€0.03193€120.98€0.00
Sep 2, 2026Sep 3, 2026€0.03193€0.03193€0.03193€0.03193€120.98€0.00
Sep 1, 2026Sep 2, 2026€0.03193€0.03193€0.03193€0.03193€120.98€0.00
Aug 31, 2026Sep 1, 2026€0.03193€0.03193€0.03193€0.03193€120.98€0.00
Aug 30, 2026Aug 31, 2026€0.03193€0.03193€0.03193€0.03193€120.98€0.00
Aug 29, 2026Aug 30, 2026€0.03192€0.03193€0.03192€0.03193€120.84€0.00
Aug 28, 2026Aug 29, 2026€0.03192€0.03192€0.03192€0.03192€136.40€0.00
Aug 27, 2026Aug 28, 2026€0.03192€0.03192€0.03192€0.03192€136.40€0.00
Aug 26, 2026Aug 27, 2026€0.03192€0.03192€0.03192€0.03192€136.40€0.00
Aug 25, 2026Aug 26, 2026€0.03192€0.03193€0.03192€0.03192€137.82€0.00
Aug 24, 2026Aug 25, 2026€0.03055€0.03193€0.03055€0.03192€149.19€0.00
Aug 23, 2026Aug 24, 2026€0.03055€0.03055€0.03055€0.03055€30.34€0.00
Aug 22, 2026Aug 23, 2026€0.03055€0.03055€0.03055€0.03055€30.34€0.00
Aug 21, 2026Aug 22, 2026€0.03055€0.03055€0.03055€0.03055€30.34€0.00
Aug 20, 2026Aug 21, 2026€0.03055€0.03055€0.03055€0.03055€30.34€0.00
Aug 19, 2026Aug 20, 2026€0.03055€0.03055€0.03055€0.03055€30.34€0.00
Aug 18, 2026Aug 19, 2026€0.03056€0.03056€0.03055€0.03055€30.34€0.00
Aug 17, 2026Aug 18, 2026€0.03034€0.03056€0.03034€0.03056€471.20€0.00
Aug 16, 2026Aug 17, 2026€0.03034€0.03034€0.03034€0.03034€844.56€0.00
Aug 15, 2026Aug 16, 2026€0.03034€0.03034€0.03034€0.03034€844.56€0.00
Aug 14, 2026Aug 15, 2026€0.03034€0.03035€0.03034€0.03034€844.58€0.00
Aug 13, 2026Aug 14, 2026€0.03011€0.03035€0.03011€0.03034€1,093.10€0.00
Aug 12, 2026Aug 13, 2026€0.02776€0.03012€0.02776€0.03011€1,643.37€0.00
Aug 11, 2026Aug 12, 2026€0.02776€0.02776€0.02776€0.02776€202.66€0.00
Aug 10, 2026Aug 11, 2026€0.02776€0.02776€0.02776€0.02776€202.66€0.00

Získajte úplný prehľad o histórii ceny SmartPay na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SmartPay – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SmartPay, ako aj historický objem obchodovania SMTP a trhovú kapitalizáciu.

Sledujte celú históriu SmartPay, od počiatočnej ceny SmartPay až po najnovšie cenové údaje SMTP. Náš nástroj histórie ceny SMTP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie