Obrázok SMT
SMTSmartMall
€0.01386
-0.98%
1D

SmartMall (SMT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.01390€0.01433€0.01379€0.01398€71.67€0.00
Sep 13, 2026Sep 14, 2026€0.01413€0.01437€0.01341€0.01390€97.82€0.00
Sep 12, 2026Sep 13, 2026€0.01418€0.01481€0.01410€0.01413€96.30€0.00
Sep 11, 2026Sep 12, 2026€0.01401€0.01427€0.01379€0.01418€89.32€0.00
Sep 10, 2026Sep 11, 2026€0.01431€0.01440€0.01389€0.01401€151.52€0.00
Sep 9, 2026Sep 10, 2026€0.01497€0.01498€0.01431€0.01431€138.79€0.00
Sep 8, 2026Sep 9, 2026€0.01477€0.01502€0.01471€0.01493€113.25€0.00
Sep 7, 2026Sep 8, 2026€0.01516€0.01516€0.01475€0.01477€260.98€0.00
Sep 6, 2026Sep 7, 2026€0.01567€0.01567€0.01496€0.01516€525.75€0.00
Sep 5, 2026Sep 6, 2026€0.01501€0.01590€0.01499€0.01567€473.68€0.00
Sep 4, 2026Sep 5, 2026€0.01529€0.01533€0.01489€0.01501€388.84€0.00
Sep 3, 2026Sep 4, 2026€0.01467€0.01536€0.01460€0.01529€90.55€0.00
Sep 2, 2026Sep 3, 2026€0.01454€0.01492€0.01450€0.01467€112.80€0.00
Sep 1, 2026Sep 2, 2026€0.01487€0.01491€0.01448€0.01454€99.64€0.00
Aug 31, 2026Sep 1, 2026€0.01496€0.01496€0.01474€0.01486€110.91€0.00
Aug 30, 2026Aug 31, 2026€0.01503€0.01520€0.01491€0.01496€133.52€0.00
Aug 29, 2026Aug 30, 2026€0.01506€0.01529€0.01498€0.01504€308.38€0.00
Aug 28, 2026Aug 29, 2026€0.01573€0.01577€0.01504€0.01506€246.81€0.00
Aug 27, 2026Aug 28, 2026€0.01579€0.01589€0.01563€0.01573€226.30€0.00
Aug 26, 2026Aug 27, 2026€0.01578€0.01588€0.01548€0.01579€244.78€0.00
Aug 25, 2026Aug 26, 2026€0.01606€0.01632€0.01570€0.01578€221.97€0.00
Aug 24, 2026Aug 25, 2026€0.01613€0.01615€0.01589€0.01606€125.33€0.00
Aug 23, 2026Aug 24, 2026€0.01609€0.01622€0.01582€0.01615€170.39€0.00
Aug 22, 2026Aug 23, 2026€0.01569€0.01637€0.01567€0.01609€88.37€0.00
Aug 21, 2026Aug 22, 2026€0.01504€0.01575€0.01504€0.01569€57.20€0.00
Aug 20, 2026Aug 21, 2026€0.01471€0.01508€0.01452€0.01504€79.36€0.00
Aug 19, 2026Aug 20, 2026€0.01402€0.01473€0.01399€0.01470€57.76€0.00
Aug 18, 2026Aug 19, 2026€0.01410€0.01416€0.01400€0.01402€65.34€0.00
Aug 17, 2026Aug 18, 2026€0.01413€0.01425€0.01408€0.01410€79.81€0.00
Aug 16, 2026Aug 17, 2026€0.01430€0.01431€0.01413€0.01413€166.72€0.00
Aug 15, 2026Aug 16, 2026€0.01445€0.01463€0.01430€0.01431€256.95€0.00

Získajte úplný prehľad o histórii ceny SmartMall na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SmartMall – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SmartMall, ako aj historický objem obchodovania SMT a trhovú kapitalizáciu.

Sledujte celú históriu SmartMall, od počiatočnej ceny SmartMall až po najnovšie cenové údaje SMT. Náš nástroj histórie ceny SMT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie