Obrázok SMT
SMTSmartMall
€0.1092
2.40%
1D

SmartMall (SMT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.1094€0.1106€0.1066€0.1071€7,459.09€0.00
Oct 8, 2026Oct 9, 2026€0.1090€0.1111€0.1018€0.1094€21,760€0.00
Oct 7, 2026Oct 8, 2026€0.1164€0.1170€0.1040€0.1092€52,156€0.00
Oct 6, 2026Oct 7, 2026€0.1108€0.1331€0.1108€0.1163€151,198€0.00
Oct 5, 2026Oct 6, 2026€0.1580€0.2209€0.1063€0.1108€190,245€0.00
Oct 4, 2026Oct 5, 2026€0.03998€0.1581€0.03989€0.1580€161,718€0.00
Oct 3, 2026Oct 4, 2026€0.01523€0.03998€0.01516€0.03998€12,683€0.00
Oct 2, 2026Oct 3, 2026€0.01414€0.01600€0.01387€0.01523€553.53€0.00
Oct 1, 2026Oct 2, 2026€0.01363€0.01457€0.01340€0.01413€227.76€0.00
Sep 30, 2026Oct 1, 2026€0.01354€0.01413€0.01348€0.01363€151.41€0.00
Sep 29, 2026Sep 30, 2026€0.01333€0.01388€0.01321€0.01354€55.79€0.00
Sep 28, 2026Sep 29, 2026€0.01383€0.01409€0.01334€0.01339€41.20€0.00
Sep 27, 2026Sep 28, 2026€0.01372€0.01414€0.01364€0.01385€16.32€0.00
Sep 26, 2026Sep 27, 2026€0.01381€0.01385€0.01347€0.01372€24.38€0.00
Sep 25, 2026Sep 26, 2026€0.01380€0.01421€0.01362€0.01379€19.67€0.00
Sep 24, 2026Sep 25, 2026€0.01378€0.01404€0.01297€0.01380€36.00€0.00
Sep 23, 2026Sep 24, 2026€0.01405€0.01461€0.01318€0.01376€112.06€0.00
Sep 22, 2026Sep 23, 2026€0.01442€0.01446€0.01378€0.01405€438.17€0.00
Sep 21, 2026Sep 22, 2026€0.01426€0.01475€0.01422€0.01442€207.53€0.00
Sep 20, 2026Sep 21, 2026€0.01415€0.01431€0.01389€0.01426€263.92€0.00
Sep 19, 2026Sep 20, 2026€0.01468€0.01476€0.01415€0.01415€434.10€0.00
Sep 18, 2026Sep 19, 2026€0.01437€0.01478€0.01425€0.01468€208.94€0.00
Sep 17, 2026Sep 18, 2026€0.01433€0.01454€0.01409€0.01436€175.06€0.00
Sep 16, 2026Sep 17, 2026€0.01414€0.01446€0.01395€0.01433€88.41€0.00
Sep 15, 2026Sep 16, 2026€0.01440€0.01448€0.01414€0.01414€24.72€0.00
Sep 14, 2026Sep 15, 2026€0.01432€0.01476€0.01420€0.01440€73.81€0.00
Sep 13, 2026Sep 14, 2026€0.01455€0.01480€0.01381€0.01432€100.74€0.00
Sep 12, 2026Sep 13, 2026€0.01460€0.01525€0.01452€0.01455€99.17€0.00
Sep 11, 2026Sep 12, 2026€0.01443€0.01470€0.01420€0.01460€91.99€0.00
Sep 10, 2026Sep 11, 2026€0.01474€0.01483€0.01431€0.01443€156.05€0.00

Získajte úplný prehľad o histórii ceny SmartMall na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SmartMall – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SmartMall, ako aj historický objem obchodovania SMT a trhovú kapitalizáciu.

Sledujte celú históriu SmartMall, od počiatočnej ceny SmartMall až po najnovšie cenové údaje SMT. Náš nástroj histórie ceny SMT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie