Obrázok SMT
SMTSmartMall
€0.09674
2.02%
1D

SmartMall (SMT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.09774€0.09989€0.09426€0.09623€3,616.16€0.00
Oct 29, 2026Oct 30, 2026€0.1014€0.1053€0.09786€0.09786€4,739.87€0.00
Oct 28, 2026Oct 29, 2026€0.1032€0.1078€0.1007€0.1014€11,159€0.00
Oct 27, 2026Oct 28, 2026€0.09681€0.1052€0.09632€0.1032€9,826.06€0.00
Oct 26, 2026Oct 27, 2026€0.09914€0.1003€0.09633€0.09682€2,650.98€0.00
Oct 25, 2026Oct 26, 2026€0.09913€0.1002€0.09819€0.09910€1,810.41€0.00
Oct 24, 2026Oct 25, 2026€0.1057€0.1058€0.09693€0.09913€2,400.15€0.00
Oct 23, 2026Oct 24, 2026€0.1069€0.1082€0.1046€0.1057€2,177.62€0.00
Oct 22, 2026Oct 23, 2026€0.1099€0.1102€0.1057€0.1069€3,347.60€0.00
Oct 21, 2026Oct 22, 2026€0.1122€0.1127€0.1087€0.1099€2,468.59€0.00
Oct 20, 2026Oct 21, 2026€0.1066€0.1122€0.1061€0.1121€2,760.99€0.00
Oct 19, 2026Oct 20, 2026€0.1040€0.1067€0.1035€0.1067€2,526.43€0.00
Oct 18, 2026Oct 19, 2026€0.1015€0.1049€0.1014€0.1040€17,858€0.00
Oct 17, 2026Oct 18, 2026€0.08503€0.1099€0.08466€0.1015€18,450€0.00
Oct 16, 2026Oct 17, 2026€0.08395€0.08698€0.08202€0.08601€1,516.65€0.00
Oct 15, 2026Oct 16, 2026€0.08654€0.08717€0.08237€0.08395€4,943.03€0.00
Oct 14, 2026Oct 15, 2026€0.09416€0.09429€0.08176€0.08653€10,372€0.00
Oct 13, 2026Oct 14, 2026€0.1010€0.1017€0.09386€0.09416€5,049.14€0.00
Oct 12, 2026Oct 13, 2026€0.1053€0.1053€0.1010€0.1010€3,962.42€0.00
Oct 11, 2026Oct 12, 2026€0.1085€0.1089€0.1027€0.1053€5,464.74€0.00
Oct 10, 2026Oct 11, 2026€0.1072€0.1119€0.1039€0.1085€8,180.29€0.00
Oct 9, 2026Oct 10, 2026€0.1096€0.1107€0.1068€0.1072€7,469.37€0.00
Oct 8, 2026Oct 9, 2026€0.1092€0.1113€0.1019€0.1096€21,790€0.00
Oct 7, 2026Oct 8, 2026€0.1165€0.1172€0.1041€0.1094€52,228€0.00
Oct 6, 2026Oct 7, 2026€0.1109€0.1332€0.1109€0.1165€151,406€0.00
Oct 5, 2026Oct 6, 2026€0.1582€0.2212€0.1065€0.1109€190,507€0.00
Oct 4, 2026Oct 5, 2026€0.04004€0.1583€0.03995€0.1582€161,941€0.00
Oct 3, 2026Oct 4, 2026€0.01525€0.04004€0.01518€0.04004€12,700€0.00
Oct 2, 2026Oct 3, 2026€0.01416€0.01602€0.01389€0.01525€554.29€0.00
Oct 1, 2026Oct 2, 2026€0.01365€0.01459€0.01342€0.01415€228.07€0.00
Sep 30, 2026Oct 1, 2026€0.01355€0.01415€0.01350€0.01365€151.62€0.00

Získajte úplný prehľad o histórii ceny SmartMall na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SmartMall – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SmartMall, ako aj historický objem obchodovania SMT a trhovú kapitalizáciu.

Sledujte celú históriu SmartMall, od počiatočnej ceny SmartMall až po najnovšie cenové údaje SMT. Náš nástroj histórie ceny SMT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie