Obrázok SKEY
SKEYSkey Network
€0.0008948
1.94%
1D

Skey Network (SKEY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0009346€0.0009378€0.0008597€0.0008894€127,457€0.00
Oct 26, 2026Oct 27, 2026€0.001003€0.001006€0.0009308€0.0009346€132,801€0.00
Oct 25, 2026Oct 26, 2026€0.001134€0.001139€0.0009800€0.001002€128,203€0.00
Oct 24, 2026Oct 25, 2026€0.001136€0.001146€0.001117€0.001133€145,914€0.00
Oct 23, 2026Oct 24, 2026€0.001146€0.001148€0.001133€0.001136€141,525€0.00
Oct 22, 2026Oct 23, 2026€0.001211€0.001214€0.001142€0.001146€163,218€0.00
Oct 21, 2026Oct 22, 2026€0.001229€0.001237€0.001196€0.001211€142,678€0.00
Oct 20, 2026Oct 21, 2026€0.001195€0.001229€0.001187€0.001229€151,836€0.00
Oct 19, 2026Oct 20, 2026€0.001195€0.001215€0.001195€0.001195€145,426€0.00
Oct 18, 2026Oct 19, 2026€0.001186€0.001197€0.001183€0.001195€155,938€0.00
Oct 17, 2026Oct 18, 2026€0.001189€0.001199€0.001181€0.001185€128,439€0.00
Oct 16, 2026Oct 17, 2026€0.001203€0.001206€0.001178€0.001189€123,216€0.00
Oct 15, 2026Oct 16, 2026€0.001198€0.001207€0.001175€0.001204€106,354€0.00
Oct 14, 2026Oct 15, 2026€0.001222€0.001232€0.001194€0.001198€85,098€0.00
Oct 13, 2026Oct 14, 2026€0.001198€0.001228€0.001190€0.001222€81,757€0.00
Oct 12, 2026Oct 13, 2026€0.001221€0.001232€0.001198€0.001198€93,031€0.00
Oct 11, 2026Oct 12, 2026€0.001224€0.001238€0.001218€0.001220€86,414€0.00
Oct 10, 2026Oct 11, 2026€0.001224€0.001229€0.001221€0.001224€97,794€0.00
Oct 9, 2026Oct 10, 2026€0.001210€0.001233€0.001208€0.001224€82,197€0.00
Oct 8, 2026Oct 9, 2026€0.001217€0.001227€0.001190€0.001210€82,629€0.00
Oct 7, 2026Oct 8, 2026€0.001252€0.001252€0.001212€0.001217€86,440€0.00
Oct 6, 2026Oct 7, 2026€0.001256€0.001266€0.001252€0.001252€88,178€0.00
Oct 5, 2026Oct 6, 2026€0.001265€0.001268€0.001251€0.001256€81,960€0.00
Oct 4, 2026Oct 5, 2026€0.001241€0.001265€0.001240€0.001265€93,237€0.00
Oct 3, 2026Oct 4, 2026€0.001239€0.001246€0.001235€0.001241€87,629€0.00
Oct 2, 2026Oct 3, 2026€0.001241€0.001276€0.001233€0.001239€90,969€0.00
Oct 1, 2026Oct 2, 2026€0.001224€0.001247€0.001220€0.001241€90,101€0.00
Sep 30, 2026Oct 1, 2026€0.001225€0.001249€0.001217€0.001224€88,913€0.00
Sep 29, 2026Sep 30, 2026€0.001224€0.001226€0.001216€0.001225€77,319€0.00
Sep 28, 2026Sep 29, 2026€0.001239€0.001239€0.001212€0.001224€77,494€0.00

Získajte úplný prehľad o histórii ceny Skey Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Skey Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Skey Network, ako aj historický objem obchodovania SKEY a trhovú kapitalizáciu.

Sledujte celú históriu Skey Network, od počiatočnej ceny Skey Network až po najnovšie cenové údaje SKEY. Náš nástroj histórie ceny SKEY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie