Obrázok SKEY
SKEYSkey Network
€0.001084
-1.44%
1D

Skey Network (SKEY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 9, 2026Sep 10, 2026€0.001089€0.001103€0.001084€0.001086€84,871€0.00
Sep 8, 2026Sep 9, 2026€0.001095€0.001100€0.001078€0.001089€57,207€0.00
Sep 7, 2026Sep 8, 2026€0.001207€0.001207€0.001094€0.001097€54,214€0.00
Sep 6, 2026Sep 7, 2026€0.001129€0.001207€0.001099€0.001207€31,846€0.00
Sep 5, 2026Sep 6, 2026€0.001429€0.001436€0.0009355€0.001129€90,040€0.00
Sep 4, 2026Sep 5, 2026€0.001466€0.001467€0.001400€0.001428€87,945€0.00
Sep 3, 2026Sep 4, 2026€0.001499€0.001513€0.001398€0.001465€73,922€0.00
Sep 2, 2026Sep 3, 2026€0.001504€0.001514€0.001477€0.001500€31,399€0.00
Sep 1, 2026Sep 2, 2026€0.001533€0.001539€0.001498€0.001504€30,725€0.00
Aug 31, 2026Sep 1, 2026€0.001504€0.001542€0.001504€0.001533€34,808€0.00
Aug 30, 2026Aug 31, 2026€0.001523€0.001544€0.001504€0.001504€29,429€0.00
Aug 29, 2026Aug 30, 2026€0.001512€0.001523€0.001507€0.001523€31,495€0.00
Aug 28, 2026Aug 29, 2026€0.001561€0.001576€0.001509€0.001512€35,622€0.00
Aug 27, 2026Aug 28, 2026€0.001541€0.001585€0.001532€0.001561€45,530€0.00
Aug 26, 2026Aug 27, 2026€0.001535€0.001541€0.001517€0.001540€34,888€0.00
Aug 25, 2026Aug 26, 2026€0.001630€0.001641€0.001514€0.001535€15,317€0.00
Aug 24, 2026Aug 25, 2026€0.001607€0.001637€0.0005937€0.001630€6,232.86€1.29M
Aug 23, 2026Aug 24, 2026€0.001625€0.001625€0.001294€0.001601€26,614€1.24M
Aug 22, 2026Aug 23, 2026€0.001815€0.001815€0.001207€0.001619€337,036€1.35M
Aug 21, 2026Aug 22, 2026€0.001759€0.001884€0.001759€0.001816€257,491€1.47M
Aug 20, 2026Aug 21, 2026€0.001707€0.001781€0.001698€0.001738€394,396€1.40M
Aug 19, 2026Aug 20, 2026€0.001568€0.001702€0.001565€0.001700€408,314€1.30M
Aug 18, 2026Aug 19, 2026€0.001566€0.001573€0.001560€0.001571€293,154€1.26M
Aug 17, 2026Aug 18, 2026€0.001523€0.001566€0.001523€0.001563€403,013€1.25M
Aug 16, 2026Aug 17, 2026€0.001533€0.001538€0.001524€0.001524€412,109€1.24M
Aug 15, 2026Aug 16, 2026€0.001532€0.001557€0.001526€0.001538€349,264€1.24M
Aug 14, 2026Aug 15, 2026€0.001534€0.001537€0.001526€0.001532€416,098€1.24M
Aug 13, 2026Aug 14, 2026€0.001540€0.001553€0.001528€0.001536€363,168€1.25M
Aug 12, 2026Aug 13, 2026€0.001565€0.001578€0.001556€0.001559€292,772€1.26M
Aug 11, 2026Aug 12, 2026€0.001728€0.001739€0.001496€0.001564€298,770€1.35M
Aug 10, 2026Aug 11, 2026€0.001754€0.001764€0.001726€0.001726€272,534€1.41M

Získajte úplný prehľad o histórii ceny Skey Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Skey Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Skey Network, ako aj historický objem obchodovania SKEY a trhovú kapitalizáciu.

Sledujte celú históriu Skey Network, od počiatočnej ceny Skey Network až po najnovšie cenové údaje SKEY. Náš nástroj histórie ceny SKEY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie