Obrázok STH
STHSmartholdem
€0.001328
0.06%
1D

Smartholdem (STH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.001328€0.001328€0.001328€0.001328€7.91€326,737
Oct 31, 2026Nov 1, 2026€0.001328€0.001328€0.001328€0.001328€7.91€326,737
Oct 30, 2026Oct 31, 2026€0.001328€0.001328€0.001328€0.001328€7.91€326,737
Oct 29, 2026Oct 30, 2026€0.001328€0.001328€0.001328€0.001328€7.91€326,737
Oct 28, 2026Oct 29, 2026€0.001328€0.001328€0.001328€0.001328€7.91€326,737
Oct 27, 2026Oct 28, 2026€0.001328€0.001328€0.001328€0.001328€11.12€326,737
Oct 26, 2026Oct 27, 2026€0.001338€0.001338€0.001326€0.001328€180.86€326,903
Oct 25, 2026Oct 26, 2026€0.001335€0.001338€0.001325€0.001338€359.89€327,696
Oct 24, 2026Oct 25, 2026€0.001333€0.001338€0.001325€0.001335€534.74€327,717
Oct 23, 2026Oct 24, 2026€0.001327€0.001338€0.001325€0.001333€718.76€327,588
Oct 22, 2026Oct 23, 2026€0.001326€0.001338€0.001325€0.001333€461.09€327,161
Oct 21, 2026Oct 22, 2026€0.001334€0.001338€0.001325€0.001326€695.24€327,251
Oct 20, 2026Oct 21, 2026€0.001330€0.001338€0.001325€0.001334€912.71€327,864
Oct 19, 2026Oct 20, 2026€0.001332€0.001338€0.001325€0.001330€860.24€327,314
Oct 18, 2026Oct 19, 2026€0.001327€0.001338€0.001325€0.001332€1,167.36€327,631
Oct 17, 2026Oct 18, 2026€0.001314€0.001337€0.001292€0.001327€3,198.45€326,052
Oct 16, 2026Oct 17, 2026€0.001320€0.001338€0.001290€0.001314€3,535.51€323,420
Oct 15, 2026Oct 16, 2026€0.001366€0.001367€0.001298€0.001315€2,904.91€335,972
Oct 14, 2026Oct 15, 2026€0.001293€0.001367€0.001276€0.001366€3,582.82€324,971
Oct 13, 2026Oct 14, 2026€0.001325€0.001328€0.001293€0.001293€3,049.81€326,016
Oct 12, 2026Oct 13, 2026€0.001326€0.001347€0.001325€0.001325€984.96€326,585
Oct 11, 2026Oct 12, 2026€0.001326€0.001333€0.001326€0.001326€863.28€326,655
Oct 10, 2026Oct 11, 2026€0.001329€0.001333€0.001325€0.001326€1,916.77€326,555
Oct 9, 2026Oct 10, 2026€0.001360€0.001372€0.001326€0.001329€2,398.33€334,292
Oct 8, 2026Oct 9, 2026€0.001403€0.001451€0.001360€0.001360€2,836.38€345,752
Oct 7, 2026Oct 8, 2026€0.001381€0.001488€0.001377€0.001403€2,755.86€343,263
Oct 6, 2026Oct 7, 2026€0.001492€0.001492€0.001356€0.001381€3,154.24€355,355
Oct 5, 2026Oct 6, 2026€0.001364€0.001492€0.001323€0.001492€3,753.57€341,097
Oct 4, 2026Oct 5, 2026€0.001409€0.001435€0.001364€0.001364€3,955.12€345,126
Oct 3, 2026Oct 4, 2026€0.001248€0.001476€0.001248€0.001409€1,849.92€343,493
Oct 2, 2026Oct 3, 2026€0.001373€0.001437€0.001248€0.001248€2,423.12€320,569

Získajte úplný prehľad o histórii ceny Smartholdem na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Smartholdem – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Smartholdem, ako aj historický objem obchodovania STH a trhovú kapitalizáciu.

Sledujte celú históriu Smartholdem, od počiatočnej ceny Smartholdem až po najnovšie cenové údaje STH. Náš nástroj histórie ceny STH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie