Obrázok STH
STHSmartholdem
€0.001254
-1.42%
1D

Smartholdem (STH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.001280€0.001283€0.001276€0.001278€3,728.54€314,598
Sep 15, 2026Sep 16, 2026€0.001219€0.001459€0.001219€0.001280€3,123.77€312,641
Sep 14, 2026Sep 15, 2026€0.001219€0.001219€0.001219€0.001219€2,737.76€299,901
Sep 13, 2026Sep 14, 2026€0.001219€0.001219€0.001219€0.001219€2,720.37€299,913
Sep 12, 2026Sep 13, 2026€0.001219€0.001219€0.001219€0.001219€2,797.74€299,948
Sep 11, 2026Sep 12, 2026€0.001219€0.001219€0.001219€0.001219€2,771.63€299,904
Sep 10, 2026Sep 11, 2026€0.001219€0.001219€0.001219€0.001219€2,795.68€299,891
Sep 9, 2026Sep 10, 2026€0.001213€0.001219€0.001213€0.001219€2,736.13€299,444
Sep 8, 2026Sep 9, 2026€0.001213€0.001213€0.001213€0.001213€2,617.72€298,434
Sep 7, 2026Sep 8, 2026€0.001211€0.001213€0.001210€0.001213€1,732.37€298,206
Sep 6, 2026Sep 7, 2026€0.001211€0.001211€0.001211€0.001211€2,699.87€297,866
Sep 5, 2026Sep 6, 2026€0.001211€0.001211€0.001211€0.001211€2,759.65€297,886
Sep 4, 2026Sep 5, 2026€0.001211€0.001211€0.001210€0.001211€2,816.24€297,862
Sep 3, 2026Sep 4, 2026€0.001210€0.001211€0.001210€0.001211€2,742.86€297,788
Sep 2, 2026Sep 3, 2026€0.001210€0.001210€0.001210€0.001210€2,770.54€297,717
Sep 1, 2026Sep 2, 2026€0.001210€0.001210€0.001210€0.001210€2,783.77€297,753
Aug 31, 2026Sep 1, 2026€0.001210€0.001211€0.001210€0.001210€2,776.55€297,794
Aug 30, 2026Aug 31, 2026€0.001211€0.001211€0.001210€0.001210€2,713.59€297,837
Aug 29, 2026Aug 30, 2026€0.001211€0.001211€0.001211€0.001211€2,702.27€297,861
Aug 28, 2026Aug 29, 2026€0.001211€0.001211€0.001210€0.001211€2,775.95€297,872
Aug 27, 2026Aug 28, 2026€0.001211€0.001211€0.001210€0.001211€2,587.19€297,851
Aug 26, 2026Aug 27, 2026€0.001205€0.001211€0.001205€0.001211€947.00€297,828
Aug 24, 2026Aug 25, 2026€0.001205€0.001205€0.001205€0.001205€2,798.33€296,484
Aug 23, 2026Aug 24, 2026€0.001205€0.001205€0.001205€0.001205€2,798.33€296,484
Aug 22, 2026Aug 23, 2026€0.001205€0.001205€0.001205€0.001205€2,798.33€296,484
Aug 21, 2026Aug 22, 2026€0.001205€0.001205€0.001205€0.001205€2,798.33€296,484
Aug 20, 2026Aug 21, 2026€0.001205€0.001205€0.001205€0.001205€2,798.33€296,484
Aug 19, 2026Aug 20, 2026€0.001205€0.001205€0.001205€0.001205€2,798.33€296,484
Aug 18, 2026Aug 19, 2026€0.001205€0.001205€0.001205€0.001205€2,798.33€296,484
Aug 17, 2026Aug 18, 2026€0.001205€0.001205€0.001205€0.001205€2,798.33€296,484

Získajte úplný prehľad o histórii ceny Smartholdem na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Smartholdem – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Smartholdem, ako aj historický objem obchodovania STH a trhovú kapitalizáciu.

Sledujte celú históriu Smartholdem, od počiatočnej ceny Smartholdem až po najnovšie cenové údaje STH. Náš nástroj histórie ceny STH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie