Obrázok SGI
SGISmartGolfToken
€0.03745
0.11%
1D

SmartGolfToken (SGI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.03745€0.03745€0.03745€0.03745€30.29€0.00
Sep 19, 2026Sep 20, 2026€0.03745€0.03745€0.03745€0.03745€30.29€0.00
Sep 18, 2026Sep 19, 2026€0.03745€0.03745€0.03745€0.03745€30.29€0.00
Sep 17, 2026Sep 18, 2026€0.03745€0.03745€0.03745€0.03745€30.29€0.00
Sep 16, 2026Sep 17, 2026€0.03745€0.03745€0.03744€0.03745€30.29€0.00
Sep 15, 2026Sep 16, 2026€0.03747€0.03747€0.03744€0.03745€15.52€0.00
Sep 14, 2026Sep 15, 2026€0.03834€0.03834€0.03746€0.03747€8.66€0.00
Sep 13, 2026Sep 14, 2026€0.03834€0.03834€0.03834€0.03834€15.34€0.00
Sep 12, 2026Sep 13, 2026€0.03834€0.03835€0.03834€0.03834€15.34€0.00
Sep 11, 2026Sep 12, 2026€0.03746€0.03834€0.03746€0.03834€12.83€0.00
Sep 10, 2026Sep 11, 2026€0.03485€0.03747€0.03485€0.03746€7.48€0.00
Sep 9, 2026Sep 10, 2026€0.02222€0.03486€0.02222€0.03485€10.20€0.00
Sep 8, 2026Sep 9, 2026€0.03486€0.03486€0.02222€0.02222€6.41€0.00
Sep 7, 2026Sep 8, 2026€0.02615€0.03486€0.02614€0.03485€6.69€0.00
Sep 6, 2026Sep 7, 2026€0.05238€0.05238€0.02614€0.02615€5.10€0.00
Sep 5, 2026Sep 6, 2026€0.04795€0.06538€0.04321€0.05238€25.87€0.00
Sep 4, 2026Sep 5, 2026€0.08716€0.08716€0.04793€0.04795€15.88€0.00
Sep 3, 2026Sep 4, 2026€0.09584€0.09584€0.08711€0.08716€10.79€0.00
Sep 2, 2026Sep 3, 2026€0.09582€0.09585€0.09581€0.09583€12.40€0.00
Sep 1, 2026Sep 2, 2026€0.1046€0.1046€0.09582€0.09582€9.99€0.00
Aug 31, 2026Sep 1, 2026€0.07240€0.1046€0.06150€0.1046€27.23€0.00
Aug 30, 2026Aug 31, 2026€0.07810€0.1002€0.06305€0.07240€103.99€0.00
Aug 29, 2026Aug 30, 2026€0.1307€0.1307€0.07810€0.07810€71.74€0.00
Aug 28, 2026Aug 29, 2026€0.1046€0.1308€0.1046€0.1307€27.31€0.00
Aug 27, 2026Aug 28, 2026€0.1002€0.1046€0.1002€0.1046€15.72€0.00
Aug 26, 2026Aug 27, 2026€0.1002€0.1002€0.1002€0.1002€15.70€0.00
Aug 25, 2026Aug 26, 2026€0.08715€0.1002€0.08712€0.1002€7.13€0.00
Aug 24, 2026Aug 25, 2026€0.1089€0.1090€0.08712€0.08715€9.16€0.00
Aug 23, 2026Aug 24, 2026€0.1176€0.1176€0.1089€0.1089€15.86€0.00
Aug 22, 2026Aug 23, 2026€0.1133€0.1177€0.1133€0.1176€14.56€0.00
Aug 21, 2026Aug 22, 2026€0.1046€0.1133€0.1045€0.1133€14.18€0.00

Získajte úplný prehľad o histórii ceny SmartGolfToken na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SmartGolfToken – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SmartGolfToken, ako aj historický objem obchodovania SGI a trhovú kapitalizáciu.

Sledujte celú históriu SmartGolfToken, od počiatočnej ceny SmartGolfToken až po najnovšie cenové údaje SGI. Náš nástroj histórie ceny SGI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie