Obrázok SP
SPSmart Pocket
€0.0₅9383
-0.57%
1D

Smart Pocket (SP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.0₅8158€0.0₅9838€0.0₅8158€0.0₅9557€2,333.84€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9045€0.0₅9732€0.0₅8158€0.0₅8158€3,364.85€0.00
Oct 11, 2026Oct 12, 2026€0.00001155€0.00001160€0.0₅7155€0.0₅8964€2,766.68€0.00
Oct 10, 2026Oct 11, 2026€0.00001128€0.00001155€0.00001115€0.00001155€507.91€0.00
Oct 9, 2026Oct 10, 2026€0.00001126€0.00001151€0.00001124€0.00001128€1,393.82€0.00
Oct 8, 2026Oct 9, 2026€0.00001040€0.00001146€0.00001040€0.00001125€1,032.48€0.00
Oct 7, 2026Oct 8, 2026€0.00001069€0.00001114€0.00001040€0.00001040€782.72€0.00
Oct 6, 2026Oct 7, 2026€0.00001108€0.00001125€0.00001069€0.00001069€387.06€0.00
Oct 5, 2026Oct 6, 2026€0.00001136€0.00001141€0.00001067€0.00001108€368.94€0.00
Oct 4, 2026Oct 5, 2026€0.00001168€0.00001211€0.00001127€0.00001134€606.00€0.00
Oct 3, 2026Oct 4, 2026€0.00001189€0.00001216€0.00001149€0.00001168€466.63€0.00
Oct 2, 2026Oct 3, 2026€0.00001131€0.00001241€0.00001124€0.00001190€964.30€0.00
Oct 1, 2026Oct 2, 2026€0.00001146€0.00001184€0.00001114€0.00001131€1,352.86€0.00
Sep 30, 2026Oct 1, 2026€0.00001205€0.00001216€0.00001146€0.00001146€556.91€0.00
Sep 29, 2026Sep 30, 2026€0.00001292€0.00001322€0.00001195€0.00001205€141.45€0.00
Sep 28, 2026Sep 29, 2026€0.00001350€0.00001370€0.00001250€0.00001273€93.04€0.00
Sep 27, 2026Sep 28, 2026€0.00001385€0.00001444€0.00001342€0.00001350€128.01€0.00
Sep 26, 2026Sep 27, 2026€0.00001623€0.00001628€0.00001377€0.00001385€832.61€0.00
Sep 25, 2026Sep 26, 2026€0.00001321€0.00001641€0.00001231€0.00001623€271.82€0.00
Sep 24, 2026Sep 25, 2026€0.00001264€0.00001321€0.00001264€0.00001321€104.64€0.00
Sep 23, 2026Sep 24, 2026€0.00001368€0.00001382€0.00001233€0.00001264€81.21€0.00
Sep 22, 2026Sep 23, 2026€0.00001392€0.00001395€0.00001322€0.00001368€171.09€0.00
Sep 21, 2026Sep 22, 2026€0.00001570€0.00001570€0.00001386€0.00001392€236.83€0.00
Sep 20, 2026Sep 21, 2026€0.00001583€0.00001585€0.00001479€0.00001570€181.20€0.00
Sep 19, 2026Sep 20, 2026€0.00001538€0.00001583€0.00001507€0.00001583€188.36€0.00
Sep 18, 2026Sep 19, 2026€0.00001360€0.00001538€0.00001337€0.00001538€51.43€0.00
Sep 17, 2026Sep 18, 2026€0.00001367€0.00001423€0.00001350€0.00001360€109.13€0.00
Sep 16, 2026Sep 17, 2026€0.00001298€0.00001431€0.00001296€0.00001367€370.60€0.00
Sep 15, 2026Sep 16, 2026€0.00001363€0.00001368€0.00001245€0.00001298€256.10€0.00
Sep 14, 2026Sep 15, 2026€0.00001301€0.00001366€0.00001298€0.00001366€590.92€0.00

Získajte úplný prehľad o histórii ceny Smart Pocket na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Smart Pocket – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Smart Pocket, ako aj historický objem obchodovania SP a trhovú kapitalizáciu.

Sledujte celú históriu Smart Pocket, od počiatočnej ceny Smart Pocket až po najnovšie cenové údaje SP. Náš nástroj histórie ceny SP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie