Obrázok SMART
SMARTSmart Blockchain
€0.003852
-0.16%
1D

Smart Blockchain (SMART) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.003870€0.003883€0.003840€0.003863€227,579€0.00
Oct 17, 2026Oct 18, 2026€0.003877€0.003902€0.003849€0.003870€252,427€0.00
Oct 16, 2026Oct 17, 2026€0.003840€0.003894€0.003814€0.003877€288,661€0.00
Oct 15, 2026Oct 16, 2026€0.003950€0.003993€0.003800€0.003849€330,921€0.00
Oct 14, 2026Oct 15, 2026€0.003991€0.004014€0.003900€0.003946€307,149€0.00
Oct 13, 2026Oct 14, 2026€0.003861€0.004010€0.003830€0.004001€341,070€0.00
Oct 12, 2026Oct 13, 2026€0.004009€0.004123€0.003854€0.003861€331,581€0.00
Oct 11, 2026Oct 12, 2026€0.004021€0.004243€0.004008€0.004009€288,198€0.00
Oct 10, 2026Oct 11, 2026€0.004107€0.004247€0.004016€0.004034€289,559€0.00
Oct 9, 2026Oct 10, 2026€0.004032€0.004222€0.004012€0.004108€265,361€0.00
Oct 8, 2026Oct 9, 2026€0.004091€0.004102€0.003970€0.004032€200,574€0.00
Oct 7, 2026Oct 8, 2026€0.003965€0.004099€0.003938€0.004087€169,701€0.00
Oct 6, 2026Oct 7, 2026€0.004000€0.004222€0.003942€0.003965€230,657€0.00
Oct 5, 2026Oct 6, 2026€0.004136€0.004407€0.003997€0.003999€301,213€0.00
Oct 4, 2026Oct 5, 2026€0.004295€0.004464€0.004046€0.004114€263,856€0.00
Oct 3, 2026Oct 4, 2026€0.004323€0.004343€0.004286€0.004294€266,314€0.00
Oct 2, 2026Oct 3, 2026€0.004351€0.004441€0.004323€0.004323€270,148€0.00
Oct 1, 2026Oct 2, 2026€0.004308€0.004427€0.004295€0.004340€281,219€0.00
Sep 30, 2026Oct 1, 2026€0.004456€0.004460€0.004282€0.004309€257,339€0.00
Sep 29, 2026Sep 30, 2026€0.004727€0.004733€0.004452€0.004455€247,860€0.00
Sep 28, 2026Sep 29, 2026€0.004703€0.005058€0.004643€0.004717€286,449€0.00
Sep 27, 2026Sep 28, 2026€0.004516€0.005231€0.004496€0.004720€316,695€0.00
Sep 26, 2026Sep 27, 2026€0.004397€0.004568€0.004389€0.004516€296,380€0.00
Sep 25, 2026Sep 26, 2026€0.004381€0.004454€0.004328€0.004387€257,242€0.00
Sep 24, 2026Sep 25, 2026€0.004419€0.004463€0.004377€0.004380€198,015€0.00
Sep 23, 2026Sep 24, 2026€0.004490€0.004490€0.004419€0.004428€203,146€0.00
Sep 22, 2026Sep 23, 2026€0.004443€0.004490€0.004354€0.004490€267,956€0.00
Sep 21, 2026Sep 22, 2026€0.004413€0.004625€0.004355€0.004434€238,238€0.00
Sep 20, 2026Sep 21, 2026€0.004501€0.004505€0.004383€0.004413€255,926€0.00
Sep 19, 2026Sep 20, 2026€0.004476€0.004527€0.004452€0.004501€248,678€0.00

Získajte úplný prehľad o histórii ceny Smart Blockchain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Smart Blockchain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Smart Blockchain, ako aj historický objem obchodovania SMART a trhovú kapitalizáciu.

Sledujte celú históriu Smart Blockchain, od počiatočnej ceny Smart Blockchain až po najnovšie cenové údaje SMART. Náš nástroj histórie ceny SMART vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie