Obrázok SMART
SMARTSmart Blockchain
€0.003860
0.35%
1D

Smart Blockchain (SMART) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.003875€0.003888€0.003845€0.003868€227,885€0.00
Oct 17, 2026Oct 18, 2026€0.003883€0.003907€0.003854€0.003875€252,767€0.00
Oct 16, 2026Oct 17, 2026€0.003845€0.003900€0.003819€0.003883€289,049€0.00
Oct 15, 2026Oct 16, 2026€0.003955€0.003999€0.003806€0.003854€331,367€0.00
Oct 14, 2026Oct 15, 2026€0.003997€0.004020€0.003905€0.003951€307,562€0.00
Oct 13, 2026Oct 14, 2026€0.003867€0.004015€0.003835€0.004006€341,530€0.00
Oct 12, 2026Oct 13, 2026€0.004015€0.004129€0.003859€0.003867€332,028€0.00
Oct 11, 2026Oct 12, 2026€0.004026€0.004249€0.004013€0.004015€288,586€0.00
Oct 10, 2026Oct 11, 2026€0.004113€0.004252€0.004021€0.004039€289,949€0.00
Oct 9, 2026Oct 10, 2026€0.004037€0.004227€0.004018€0.004114€265,719€0.00
Oct 8, 2026Oct 9, 2026€0.004097€0.004107€0.003975€0.004038€200,844€0.00
Oct 7, 2026Oct 8, 2026€0.003970€0.004104€0.003943€0.004093€169,930€0.00
Oct 6, 2026Oct 7, 2026€0.004006€0.004228€0.003948€0.003970€230,967€0.00
Oct 5, 2026Oct 6, 2026€0.004142€0.004413€0.004002€0.004004€301,619€0.00
Oct 4, 2026Oct 5, 2026€0.004301€0.004470€0.004052€0.004119€264,211€0.00
Oct 3, 2026Oct 4, 2026€0.004329€0.004349€0.004292€0.004300€266,672€0.00
Oct 2, 2026Oct 3, 2026€0.004357€0.004447€0.004329€0.004329€270,512€0.00
Oct 1, 2026Oct 2, 2026€0.004314€0.004433€0.004301€0.004345€281,598€0.00
Sep 30, 2026Oct 1, 2026€0.004462€0.004466€0.004288€0.004315€257,685€0.00
Sep 29, 2026Sep 30, 2026€0.004733€0.004739€0.004458€0.004461€248,194€0.00
Sep 28, 2026Sep 29, 2026€0.004710€0.005064€0.004650€0.004723€286,835€0.00
Sep 27, 2026Sep 28, 2026€0.004522€0.005238€0.004502€0.004726€317,122€0.00
Sep 26, 2026Sep 27, 2026€0.004402€0.004574€0.004395€0.004522€296,779€0.00
Sep 25, 2026Sep 26, 2026€0.004387€0.004460€0.004333€0.004393€257,588€0.00
Sep 24, 2026Sep 25, 2026€0.004425€0.004469€0.004383€0.004386€198,282€0.00
Sep 23, 2026Sep 24, 2026€0.004496€0.004496€0.004425€0.004434€203,420€0.00
Sep 22, 2026Sep 23, 2026€0.004449€0.004496€0.004360€0.004496€268,317€0.00
Sep 21, 2026Sep 22, 2026€0.004419€0.004631€0.004361€0.004440€238,559€0.00
Sep 20, 2026Sep 21, 2026€0.004507€0.004511€0.004389€0.004419€256,271€0.00
Sep 19, 2026Sep 20, 2026€0.004482€0.004534€0.004458€0.004507€249,013€0.00

Získajte úplný prehľad o histórii ceny Smart Blockchain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Smart Blockchain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Smart Blockchain, ako aj historický objem obchodovania SMART a trhovú kapitalizáciu.

Sledujte celú históriu Smart Blockchain, od počiatočnej ceny Smart Blockchain až po najnovšie cenové údaje SMART. Náš nástroj histórie ceny SMART vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie