Obrázok SMART
SMARTSmart Blockchain
€0.004302
-1.60%
1D

Smart Blockchain (SMART) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.004313€0.004456€0.004292€0.004378€166,835€0.00
Sep 14, 2026Sep 15, 2026€0.004343€0.004344€0.004269€0.004313€238,301€0.00
Sep 13, 2026Sep 14, 2026€0.004323€0.004351€0.004309€0.004343€236,158€0.00
Sep 12, 2026Sep 13, 2026€0.004450€0.004464€0.004291€0.004322€222,233€0.00
Sep 11, 2026Sep 12, 2026€0.004328€0.004450€0.004306€0.004450€225,590€0.00
Sep 10, 2026Sep 11, 2026€0.004446€0.004471€0.004309€0.004328€237,615€0.00
Sep 9, 2026Sep 10, 2026€0.004463€0.004491€0.004439€0.004451€225,084€0.00
Sep 8, 2026Sep 9, 2026€0.004471€0.004573€0.004420€0.004468€218,381€0.00
Sep 7, 2026Sep 8, 2026€0.004530€0.004562€0.004368€0.004483€252,135€0.00
Sep 6, 2026Sep 7, 2026€0.004486€0.004639€0.004456€0.004530€265,357€0.00
Sep 5, 2026Sep 6, 2026€0.004482€0.004876€0.004463€0.004486€323,871€0.00
Sep 4, 2026Sep 5, 2026€0.004565€0.004639€0.004452€0.004482€306,571€0.00
Sep 3, 2026Sep 4, 2026€0.004856€0.005340€0.004542€0.004565€170,799€0.00
Sep 2, 2026Sep 3, 2026€0.004592€0.005044€0.004537€0.004841€208,697€0.00
Sep 1, 2026Sep 2, 2026€0.004497€0.004630€0.004457€0.004592€227,054€0.00
Aug 31, 2026Sep 1, 2026€0.004288€0.004500€0.004191€0.004499€240,183€0.00
Aug 30, 2026Aug 31, 2026€0.004358€0.004406€0.004263€0.004292€263,621€0.00
Aug 29, 2026Aug 30, 2026€0.004410€0.004417€0.004315€0.004358€253,654€0.00
Aug 28, 2026Aug 29, 2026€0.004432€0.004674€0.004378€0.004410€224,116€0.00
Aug 27, 2026Aug 28, 2026€0.004428€0.004516€0.004395€0.004432€215,744€0.00
Aug 26, 2026Aug 27, 2026€0.004410€0.004512€0.004394€0.004417€292,480€0.00
Aug 25, 2026Aug 26, 2026€0.004312€0.004762€0.004208€0.004401€240,456€0.00
Aug 24, 2026Aug 25, 2026€0.004455€0.004503€0.004266€0.004299€213,517€0.00
Aug 23, 2026Aug 24, 2026€0.004284€0.004495€0.004257€0.004453€245,510€0.00
Aug 22, 2026Aug 23, 2026€0.004328€0.004670€0.004250€0.004275€296,747€0.00
Aug 21, 2026Aug 22, 2026€0.004348€0.004425€0.004143€0.004329€215,791€0.00
Aug 20, 2026Aug 21, 2026€0.003869€0.004387€0.003800€0.004348€246,933€0.00
Aug 19, 2026Aug 20, 2026€0.003950€0.004029€0.003739€0.003860€253,206€0.00
Aug 18, 2026Aug 19, 2026€0.003937€0.004005€0.003892€0.003950€271,569€0.00
Aug 17, 2026Aug 18, 2026€0.003851€0.004014€0.003810€0.003937€171,956€0.00
Aug 16, 2026Aug 17, 2026€0.004111€0.004111€0.003736€0.003830€192,364€0.00

Získajte úplný prehľad o histórii ceny Smart Blockchain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Smart Blockchain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Smart Blockchain, ako aj historický objem obchodovania SMART a trhovú kapitalizáciu.

Sledujte celú históriu Smart Blockchain, od počiatočnej ceny Smart Blockchain až po najnovšie cenové údaje SMART. Náš nástroj histórie ceny SMART vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie