Obrázok SMARS
SMARSSafeMars
€0.0₈3532
-4.69%
1D

SafeMars (SMARS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.0₈3708€0.0₈3719€0.0₈3161€0.0₈3548€46,954€0.00
Sep 14, 2026Sep 15, 2026€0.0₈3733€0.0₈3760€0.0₈3669€0.0₈3717€47,549€0.00
Sep 13, 2026Sep 14, 2026€0.0₈3960€0.0₈3972€0.0₈3705€0.0₈3729€44,695€0.00
Sep 12, 2026Sep 13, 2026€0.0₈3950€0.0₈3972€0.0₈3921€0.0₈3971€46,302€0.00
Sep 11, 2026Sep 12, 2026€0.0₈4184€0.0₈4216€0.0₈3921€0.0₈3921€49,118€0.00
Sep 10, 2026Sep 11, 2026€0.0₈3800€0.0₈4189€0.0₈3794€0.0₈4184€49,732€0.00
Sep 9, 2026Sep 10, 2026€0.0₈3802€0.0₈3839€0.0₈3794€0.0₈3801€47,831€0.00
Sep 8, 2026Sep 9, 2026€0.0₈3805€0.0₈3840€0.0₈3794€0.0₈3804€47,438€0.00
Sep 7, 2026Sep 8, 2026€0.0₈3883€0.0₈3887€0.0₈3795€0.0₈3812€47,785€0.00
Sep 6, 2026Sep 7, 2026€0.0₈3855€0.0₈3984€0.0₈3833€0.0₈3873€47,314€0.00
Sep 5, 2026Sep 6, 2026€0.0₈3764€0.0₈3876€0.0₈3758€0.0₈3855€46,445€0.00
Sep 4, 2026Sep 5, 2026€0.0₈3679€0.0₈3802€0.0₈3663€0.0₈3760€48,156€0.00
Sep 3, 2026Sep 4, 2026€0.0₈3487€0.0₈3687€0.0₈3461€0.0₈3664€49,536€0.00
Sep 2, 2026Sep 3, 2026€0.0₈3453€0.0₈3501€0.0₈3432€0.0₈3470€46,006€0.00
Sep 1, 2026Sep 2, 2026€0.0₈3530€0.0₈3580€0.0₈3417€0.0₈3453€48,270€0.00
Aug 31, 2026Sep 1, 2026€0.0₈3570€0.0₈3581€0.0₈3521€0.0₈3530€48,970€0.00
Aug 30, 2026Aug 31, 2026€0.0₈3579€0.0₈3584€0.0₈3520€0.0₈3562€47,024€0.00
Aug 29, 2026Aug 30, 2026€0.0₈3593€0.0₈3597€0.0₈3560€0.0₈3580€45,966€0.00
Aug 28, 2026Aug 29, 2026€0.0₈3742€0.0₈3758€0.0₈3587€0.0₈3593€46,339€0.00
Aug 27, 2026Aug 28, 2026€0.0₈3864€0.0₈3894€0.0₈3282€0.0₈3750€47,402€0.00
Aug 26, 2026Aug 27, 2026€0.0₈3909€0.0₈3913€0.0₈3813€0.0₈3864€47,573€0.00
Aug 25, 2026Aug 26, 2026€0.0₈3743€0.0₈4331€0.0₈3742€0.0₈3909€48,900€0.00
Aug 24, 2026Aug 25, 2026€0.0₈3763€0.0₈4048€0.0₈3742€0.0₈3743€47,823€0.00
Aug 23, 2026Aug 24, 2026€0.0₈3771€0.0₈3799€0.0₈3675€0.0₈3778€47,388€0.00
Aug 22, 2026Aug 23, 2026€0.0₈4045€0.0₈4070€0.0₈3752€0.0₈3771€49,207€0.00
Aug 21, 2026Aug 22, 2026€0.0₈3493€0.0₈4066€0.0₈3362€0.0₈4056€48,264€0.00
Aug 20, 2026Aug 21, 2026€0.0₈3558€0.0₈3565€0.0₈3462€0.0₈3481€47,435€0.00
Aug 19, 2026Aug 20, 2026€0.0₈3017€0.0₈3570€0.0₈2475€0.0₈3559€48,421€0.00
Aug 18, 2026Aug 19, 2026€0.0₈3066€0.0₈3071€0.0₈3017€0.0₈3022€46,060€0.00
Aug 17, 2026Aug 18, 2026€0.0₈3069€0.0₈3069€0.0₈3064€0.0₈3066€46,534€0.00
Aug 16, 2026Aug 17, 2026€0.0₈3064€0.0₈3083€0.0₈3063€0.0₈3064€47,195€0.00

Získajte úplný prehľad o histórii ceny SafeMars na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SafeMars – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SafeMars, ako aj historický objem obchodovania SMARS a trhovú kapitalizáciu.

Sledujte celú históriu SafeMars, od počiatočnej ceny SafeMars až po najnovšie cenové údaje SMARS. Náš nástroj histórie ceny SMARS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie