Obrázok SMARS
SMARSSafeMars
€0.0₈4327
-0.52%
1D

SafeMars (SMARS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.0₈4407€0.0₈4407€0.0₈4307€0.0₈4332€49,097€0.00
Oct 13, 2026Oct 14, 2026€0.0₈3988€0.0₈4407€0.0₈3984€0.0₈4395€52,804€0.00
Oct 12, 2026Oct 13, 2026€0.0₈4007€0.0₈4041€0.0₈3983€0.0₈3997€48,462€0.00
Oct 11, 2026Oct 12, 2026€0.0₈4036€0.0₈4218€0.0₈3968€0.0₈4007€48,180€0.00
Oct 10, 2026Oct 11, 2026€0.0₈3974€0.0₈4083€0.0₈3955€0.0₈4055€50,447€0.00
Oct 9, 2026Oct 10, 2026€0.0₈4093€0.0₈4506€0.0₈3820€0.0₈3974€48,492€0.00
Oct 8, 2026Oct 9, 2026€0.0₈4118€0.0₈4118€0.0₈4087€0.0₈4093€47,156€0.00
Oct 7, 2026Oct 8, 2026€0.0₈4119€0.0₈4119€0.0₈4115€0.0₈4118€49,017€0.00
Oct 6, 2026Oct 7, 2026€0.0₈4136€0.0₈4170€0.0₈4117€0.0₈4119€48,187€0.00
Oct 5, 2026Oct 6, 2026€0.0₈4134€0.0₈4175€0.0₈4116€0.0₈4119€50,794€0.00
Oct 4, 2026Oct 5, 2026€0.0₈4040€0.0₈4170€0.0₈4007€0.0₈4158€49,501€0.00
Oct 3, 2026Oct 4, 2026€0.0₈4010€0.0₈4045€0.0₈4007€0.0₈4012€48,178€0.00
Oct 2, 2026Oct 3, 2026€0.0₈3972€0.0₈4023€0.0₈3903€0.0₈4010€50,117€0.00
Oct 1, 2026Oct 2, 2026€0.0₈3976€0.0₈4024€0.0₈3902€0.0₈3972€49,960€0.00
Sep 30, 2026Oct 1, 2026€0.0₈3938€0.0₈4021€0.0₈3902€0.0₈3984€50,843€0.00
Sep 29, 2026Sep 30, 2026€0.0₈3910€0.0₈4165€0.0₈3656€0.0₈3934€47,944€0.00
Sep 28, 2026Sep 29, 2026€0.0₈4144€0.0₈4172€0.0₈3884€0.0₈3926€49,000€0.00
Sep 27, 2026Sep 28, 2026€0.0₈3981€0.0₈4176€0.0₈3937€0.0₈4167€49,348€0.00
Sep 26, 2026Sep 27, 2026€0.0₈4085€0.0₈4104€0.0₈3942€0.0₈3974€48,189€0.00
Sep 25, 2026Sep 26, 2026€0.0₈4179€0.0₈4218€0.0₈4067€0.0₈4087€49,711€0.00
Sep 24, 2026Sep 25, 2026€0.0₈4241€0.0₈4242€0.0₈4170€0.0₈4185€48,813€0.00
Sep 23, 2026Sep 24, 2026€0.0₈4215€0.0₈4249€0.0₈4201€0.0₈4231€48,952€0.00
Sep 22, 2026Sep 23, 2026€0.0₈4106€0.0₈4483€0.0₈4091€0.0₈4240€49,151€0.00
Sep 21, 2026Sep 22, 2026€0.0₈3971€0.0₈4132€0.0₈3949€0.0₈4111€49,999€0.00
Sep 20, 2026Sep 21, 2026€0.0₈4032€0.0₈4053€0.0₈3876€0.0₈3969€48,544€0.00
Sep 19, 2026Sep 20, 2026€0.0₈3931€0.0₈4045€0.0₈3860€0.0₈4021€47,536€0.00
Sep 18, 2026Sep 19, 2026€0.0₈3734€0.0₈3965€0.0₈3711€0.0₈3914€49,139€0.00
Sep 17, 2026Sep 18, 2026€0.0₈3706€0.0₈3772€0.0₈3645€0.0₈3756€49,521€0.00
Sep 16, 2026Sep 17, 2026€0.0₈3649€0.0₈3706€0.0₈3610€0.0₈3706€48,065€0.00
Sep 15, 2026Sep 16, 2026€0.0₈3815€0.0₈3826€0.0₈3253€0.0₈3650€48,309€0.00

Získajte úplný prehľad o histórii ceny SafeMars na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SafeMars – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SafeMars, ako aj historický objem obchodovania SMARS a trhovú kapitalizáciu.

Sledujte celú históriu SafeMars, od počiatočnej ceny SafeMars až po najnovšie cenové údaje SMARS. Náš nástroj histórie ceny SMARS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie