Obrázok ST
STSmall Thing
€0.001346
-0.40%
1D

Small Thing (ST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.001341€0.001491€0.001301€0.001329€2,842.45€0.00
Oct 8, 2026Oct 9, 2026€0.001586€0.001600€0.001341€0.001344€367.73€0.00
Oct 7, 2026Oct 8, 2026€0.001658€0.001670€0.001539€0.001586€141.13€0.00
Oct 6, 2026Oct 7, 2026€0.001739€0.001758€0.001650€0.001660€425.01€0.00
Oct 5, 2026Oct 6, 2026€0.001706€0.001773€0.001700€0.001735€82.23€0.00
Oct 4, 2026Oct 5, 2026€0.001604€0.001752€0.001579€0.001709€5.59€0.00
Oct 3, 2026Oct 4, 2026€0.001669€0.001686€0.001552€0.001604€42.58€0.00
Oct 2, 2026Oct 3, 2026€0.001571€0.001672€0.001489€0.001672€64.63€0.00
Oct 1, 2026Oct 2, 2026€0.001641€0.001661€0.001563€0.001570€96.55€0.00
Sep 30, 2026Oct 1, 2026€0.001572€0.001660€0.001558€0.001644€63.98€0.00
Sep 29, 2026Sep 30, 2026€0.001666€0.001711€0.001559€0.001565€461.96€0.00
Sep 28, 2026Sep 29, 2026€0.001673€0.001754€0.001520€0.001666€1,699.54€0.00
Sep 27, 2026Sep 28, 2026€0.001698€0.001773€0.001620€0.001673€1,719.07€0.00
Sep 26, 2026Sep 27, 2026€0.001666€0.001738€0.001624€0.001698€154.44€0.00
Sep 25, 2026Sep 26, 2026€0.001595€0.001733€0.001560€0.001663€2,357.84€0.00
Sep 24, 2026Sep 25, 2026€0.001425€0.001596€0.001387€0.001595€401.94€0.00
Sep 23, 2026Sep 24, 2026€0.001530€0.001575€0.001415€0.001425€6,859.79€0.00
Sep 22, 2026Sep 23, 2026€0.001224€0.001531€0.001192€0.001530€2,057.57€0.00
Sep 21, 2026Sep 22, 2026€0.001097€0.001224€0.001097€0.001222€14.12€0.00
Sep 20, 2026Sep 21, 2026€0.001147€0.001181€0.001075€0.001097€17.74€0.00
Sep 19, 2026Sep 20, 2026€0.001096€0.001147€0.001096€0.001147€63.94€0.00
Sep 18, 2026Sep 19, 2026€0.001031€0.001112€0.001026€0.001096€3,429.35€0.00
Sep 17, 2026Sep 18, 2026€0.0008833€0.001033€0.0008663€0.001031€1,416.90€0.00
Sep 16, 2026Sep 17, 2026€0.0008730€0.0008905€0.0008524€0.0008833€1,019.82€0.00
Sep 15, 2026Sep 16, 2026€0.0009180€0.0009190€0.0008592€0.0008730€916.99€0.00
Sep 14, 2026Sep 15, 2026€0.0009475€0.0009723€0.0008855€0.0008865€986.59€0.00
Sep 13, 2026Sep 14, 2026€0.0009718€0.0009747€0.0009150€0.0009475€27.94€0.00
Sep 12, 2026Sep 13, 2026€0.0009552€0.0009746€0.0009512€0.0009711€5.76€0.00
Sep 11, 2026Sep 12, 2026€0.0009530€0.001014€0.0009287€0.0009552€29.14€0.00
Sep 10, 2026Sep 11, 2026€0.0009977€0.0009989€0.0009550€0.0009550€27.79€0.00

Získajte úplný prehľad o histórii ceny Small Thing na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Small Thing – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Small Thing, ako aj historický objem obchodovania ST a trhovú kapitalizáciu.

Sledujte celú históriu Small Thing, od počiatočnej ceny Small Thing až po najnovšie cenové údaje ST. Náš nástroj histórie ceny ST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie