Obrázok ST
STSmall Thing
€0.0008518
-4.67%
1D

Small Thing (ST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.0009193€0.0009433€0.0008591€0.0008601€957.22€0.00
Sep 13, 2026Sep 14, 2026€0.0009429€0.0009457€0.0008878€0.0009193€27.11€0.00
Sep 12, 2026Sep 13, 2026€0.0009268€0.0009456€0.0009229€0.0009422€5.59€0.00
Sep 11, 2026Sep 12, 2026€0.0009247€0.0009842€0.0009011€0.0009268€28.28€0.00
Sep 10, 2026Sep 11, 2026€0.0009680€0.0009692€0.0009266€0.0009266€26.96€0.00
Sep 9, 2026Sep 10, 2026€0.001083€0.001096€0.0009517€0.0009700€572.27€0.00
Sep 8, 2026Sep 9, 2026€0.001115€0.001151€0.001057€0.001081€236.62€0.00
Sep 7, 2026Sep 8, 2026€0.001065€0.001131€0.001041€0.001112€131.24€0.00
Sep 6, 2026Sep 7, 2026€0.001035€0.001068€0.001020€0.001065€385.84€0.00
Sep 5, 2026Sep 6, 2026€0.001052€0.001073€0.001012€0.001036€257.18€0.00
Sep 4, 2026Sep 5, 2026€0.001074€0.001103€0.001018€0.001053€459.24€0.00
Sep 3, 2026Sep 4, 2026€0.001050€0.001098€0.001031€0.001074€302.68€0.00
Sep 2, 2026Sep 3, 2026€0.001122€0.001136€0.001044€0.001050€926.17€0.00
Sep 1, 2026Sep 2, 2026€0.001130€0.001177€0.001093€0.001123€84.38€0.00
Aug 31, 2026Sep 1, 2026€0.001116€0.001179€0.001111€0.001130€192.13€0.00
Aug 30, 2026Aug 31, 2026€0.001085€0.001148€0.001083€0.001113€144.02€0.00
Aug 29, 2026Aug 30, 2026€0.001124€0.001132€0.001083€0.001086€127.40€0.00
Aug 28, 2026Aug 29, 2026€0.001170€0.001188€0.001105€0.001124€171.97€0.00
Aug 27, 2026Aug 28, 2026€0.001205€0.001241€0.001118€0.001170€990.51€0.00
Aug 26, 2026Aug 27, 2026€0.001261€0.001315€0.001147€0.001205€1,685.55€0.00
Aug 25, 2026Aug 26, 2026€0.001375€0.001433€0.001244€0.001258€742.86€0.00
Aug 24, 2026Aug 25, 2026€0.001230€0.001401€0.001156€0.001372€275.46€0.00
Aug 23, 2026Aug 24, 2026€0.001159€0.001241€0.001121€0.001230€1,629.97€0.00
Aug 22, 2026Aug 23, 2026€0.001150€0.001243€0.001106€0.001159€2,027.09€0.00
Aug 21, 2026Aug 22, 2026€0.001001€0.001160€0.0009712€0.001145€881.93€0.00
Aug 20, 2026Aug 21, 2026€0.0009949€0.001052€0.0009635€0.001001€1,077.88€0.00
Aug 19, 2026Aug 20, 2026€0.0009646€0.0009976€0.0009334€0.0009949€805.26€0.00
Aug 18, 2026Aug 19, 2026€0.0009853€0.0009853€0.0009536€0.0009646€127.47€0.00
Aug 17, 2026Aug 18, 2026€0.0009312€0.0009874€0.0009276€0.0009874€243.17€0.00
Aug 16, 2026Aug 17, 2026€0.0009384€0.0009530€0.0009267€0.0009312€41.42€0.00
Aug 15, 2026Aug 16, 2026€0.0009409€0.0009593€0.0009351€0.0009378€200.82€0.00

Získajte úplný prehľad o histórii ceny Small Thing na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Small Thing – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Small Thing, ako aj historický objem obchodovania ST a trhovú kapitalizáciu.

Sledujte celú históriu Small Thing, od počiatočnej ceny Small Thing až po najnovšie cenové údaje ST. Náš nástroj histórie ceny ST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie