Obrázok ST
STSmall Thing
€0.0₆3154
-0.32%
1D

Small Thing (ST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.0₆3168€0.0₆3180€0.0₆3154€0.0₆3154€0.1469€0.00
Nov 2, 2026Nov 3, 2026€0.001261€0.001268€0.0₆3154€0.0₆3166€329.02€0.00
Nov 1, 2026Nov 2, 2026€0.001247€0.001263€0.001232€0.001261€176.59€0.00
Oct 31, 2026Nov 1, 2026€0.001258€0.001261€0.001216€0.001247€211.80€0.00
Oct 30, 2026Oct 31, 2026€0.001174€0.001260€0.001137€0.001259€602.79€0.00
Oct 29, 2026Oct 30, 2026€0.001292€0.001293€0.001171€0.001171€3,346.59€0.00
Oct 28, 2026Oct 29, 2026€0.001345€0.001377€0.001289€0.001289€2,472.58€0.00
Oct 27, 2026Oct 28, 2026€0.001397€0.001415€0.001326€0.001346€16,177€0.00
Oct 26, 2026Oct 27, 2026€0.001180€0.001397€0.001161€0.001397€2,597.01€0.00
Oct 25, 2026Oct 26, 2026€0.001174€0.001196€0.001145€0.001178€559.99€0.00
Oct 24, 2026Oct 25, 2026€0.001230€0.001256€0.001161€0.001174€869.93€0.00
Oct 23, 2026Oct 24, 2026€0.001234€0.001257€0.001209€0.001229€1,262.01€0.00
Oct 22, 2026Oct 23, 2026€0.001304€0.001324€0.001217€0.001234€1,300.48€0.00
Oct 21, 2026Oct 22, 2026€0.001242€0.001328€0.001235€0.001304€486.99€0.00
Oct 20, 2026Oct 21, 2026€0.001208€0.001251€0.001177€0.001241€101.49€0.00
Oct 19, 2026Oct 20, 2026€0.001169€0.001230€0.001154€0.001208€211.68€0.00
Oct 18, 2026Oct 19, 2026€0.001192€0.001205€0.001158€0.001169€742.19€0.00
Oct 17, 2026Oct 18, 2026€0.001276€0.001283€0.001172€0.001192€1,599.28€0.00
Oct 16, 2026Oct 17, 2026€0.001250€0.001304€0.001237€0.001276€694.55€0.00
Oct 15, 2026Oct 16, 2026€0.001229€0.001252€0.001156€0.001242€136.84€0.00
Oct 14, 2026Oct 15, 2026€0.001286€0.001301€0.001226€0.001229€129.92€0.00
Oct 13, 2026Oct 14, 2026€0.001249€0.001317€0.001220€0.001286€159.97€0.00
Oct 12, 2026Oct 13, 2026€0.001359€0.001383€0.001249€0.001249€236.81€0.00
Oct 11, 2026Oct 12, 2026€0.001348€0.001375€0.001334€0.001358€132.58€0.00
Oct 10, 2026Oct 11, 2026€0.001323€0.001387€0.001322€0.001348€1,068.25€0.00
Oct 9, 2026Oct 10, 2026€0.001336€0.001486€0.001296€0.001324€2,832.67€0.00
Oct 8, 2026Oct 9, 2026€0.001581€0.001594€0.001336€0.001339€366.46€0.00
Oct 7, 2026Oct 8, 2026€0.001652€0.001664€0.001534€0.001581€140.64€0.00
Oct 6, 2026Oct 7, 2026€0.001733€0.001752€0.001645€0.001654€423.55€0.00
Oct 5, 2026Oct 6, 2026€0.001700€0.001767€0.001694€0.001729€81.95€0.00
Oct 4, 2026Oct 5, 2026€0.001599€0.001746€0.001573€0.001703€5.57€0.00

Získajte úplný prehľad o histórii ceny Small Thing na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Small Thing – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Small Thing, ako aj historický objem obchodovania ST a trhovú kapitalizáciu.

Sledujte celú históriu Small Thing, od počiatočnej ceny Small Thing až po najnovšie cenové údaje ST. Náš nástroj histórie ceny ST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie