Obrázok SLT
SLTSLT
€2.89
-0.35%
1D

SLT (SLT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€2.88€2.90€2.88€2.90€3,767.61€0.00
Nov 2, 2026Nov 3, 2026€2.90€2.91€2.88€2.88€4,077.89€0.00
Nov 1, 2026Nov 2, 2026€2.91€2.91€2.89€2.90€3,854.11€0.00
Oct 31, 2026Nov 1, 2026€2.93€2.94€2.90€2.91€4,717.25€0.00
Oct 30, 2026Oct 31, 2026€2.93€2.94€2.91€2.93€10,124€0.00
Oct 29, 2026Oct 30, 2026€3.03€3.04€2.93€2.93€5,866.84€0.00
Oct 28, 2026Oct 29, 2026€2.89€3.04€2.89€3.03€5,194.86€0.00
Oct 27, 2026Oct 28, 2026€2.86€2.90€2.85€2.89€5,146.53€0.00
Oct 26, 2026Oct 27, 2026€2.82€2.87€2.81€2.86€4,601.42€0.00
Oct 25, 2026Oct 26, 2026€2.82€2.84€2.82€2.82€4,867.29€0.00
Oct 24, 2026Oct 25, 2026€2.82€2.83€2.81€2.83€4,019.03€0.00
Oct 23, 2026Oct 24, 2026€2.83€2.84€2.82€2.82€4,695.54€0.00
Oct 22, 2026Oct 23, 2026€2.81€2.84€2.77€2.83€6,055.56€0.00
Oct 21, 2026Oct 22, 2026€2.75€2.81€2.75€2.81€4,691.91€0.00
Oct 20, 2026Oct 21, 2026€2.74€2.78€2.72€2.75€5,460.68€0.00
Oct 19, 2026Oct 20, 2026€2.69€2.75€2.68€2.74€6,543.57€0.00
Oct 18, 2026Oct 19, 2026€2.77€2.77€2.68€2.69€5,622.73€0.00
Oct 17, 2026Oct 18, 2026€2.78€2.79€2.76€2.77€4,088.40€0.00
Oct 16, 2026Oct 17, 2026€2.79€2.82€2.77€2.78€5,325.79€0.00
Oct 15, 2026Oct 16, 2026€2.79€2.81€2.74€2.79€6,274.65€0.00
Oct 14, 2026Oct 15, 2026€2.82€2.83€2.79€2.79€3,319.47€0.00
Oct 13, 2026Oct 14, 2026€2.82€2.82€2.79€2.82€4,011.55€0.00
Oct 12, 2026Oct 13, 2026€2.82€2.83€2.81€2.82€2,820.64€0.00
Oct 11, 2026Oct 12, 2026€2.78€2.83€2.77€2.82€2,650.38€0.00
Oct 10, 2026Oct 11, 2026€2.84€3.11€2.72€2.79€4,372.85€0.00
Oct 9, 2026Oct 10, 2026€2.78€3.25€2.73€2.83€10,211€0.00
Oct 8, 2026Oct 9, 2026€2.86€2.88€2.73€2.78€7,188.69€0.00
Oct 7, 2026Oct 8, 2026€2.94€2.95€2.85€2.86€5,486.12€0.00
Oct 6, 2026Oct 7, 2026€2.93€2.97€2.93€2.94€4,977.16€0.00
Oct 5, 2026Oct 6, 2026€2.96€2.98€2.93€2.93€5,032.46€0.00
Oct 4, 2026Oct 5, 2026€2.96€2.97€2.96€2.97€2,692.81€0.00

Získajte úplný prehľad o histórii ceny SLT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SLT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SLT, ako aj historický objem obchodovania SLT a trhovú kapitalizáciu.

Sledujte celú históriu SLT, od počiatočnej ceny SLT až po najnovšie cenové údaje SLT. Náš nástroj histórie ceny SLT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie