Obrázok SLT
SLTSLT
€2.90
0.13%
1D

SLT (SLT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€2.91€2.92€2.89€2.89€4,090.26€0.00
Nov 1, 2026Nov 2, 2026€2.92€2.92€2.90€2.91€3,865.79€0.00
Oct 31, 2026Nov 1, 2026€2.94€2.95€2.91€2.92€4,731.56€0.00
Oct 30, 2026Oct 31, 2026€2.94€2.95€2.92€2.94€10,155€0.00
Oct 29, 2026Oct 30, 2026€3.04€3.05€2.94€2.94€5,884.63€0.00
Oct 28, 2026Oct 29, 2026€2.90€3.05€2.90€3.04€5,210.61€0.00
Oct 27, 2026Oct 28, 2026€2.87€2.91€2.86€2.90€5,162.14€0.00
Oct 26, 2026Oct 27, 2026€2.83€2.88€2.82€2.87€4,615.38€0.00
Oct 25, 2026Oct 26, 2026€2.83€2.85€2.82€2.83€4,882.05€0.00
Oct 24, 2026Oct 25, 2026€2.83€2.84€2.81€2.83€4,031.22€0.00
Oct 23, 2026Oct 24, 2026€2.83€2.85€2.83€2.83€4,709.78€0.00
Oct 22, 2026Oct 23, 2026€2.82€2.85€2.78€2.83€6,073.93€0.00
Oct 21, 2026Oct 22, 2026€2.76€2.82€2.76€2.82€4,706.14€0.00
Oct 20, 2026Oct 21, 2026€2.75€2.79€2.73€2.76€5,477.24€0.00
Oct 19, 2026Oct 20, 2026€2.70€2.76€2.69€2.75€6,563.42€0.00
Oct 18, 2026Oct 19, 2026€2.77€2.78€2.69€2.70€5,639.78€0.00
Oct 17, 2026Oct 18, 2026€2.79€2.80€2.76€2.77€4,100.80€0.00
Oct 16, 2026Oct 17, 2026€2.80€2.82€2.78€2.79€5,341.95€0.00
Oct 15, 2026Oct 16, 2026€2.80€2.82€2.75€2.80€6,293.68€0.00
Oct 14, 2026Oct 15, 2026€2.82€2.84€2.79€2.80€3,329.54€0.00
Oct 13, 2026Oct 14, 2026€2.83€2.83€2.80€2.82€4,023.72€0.00
Oct 12, 2026Oct 13, 2026€2.83€2.84€2.82€2.83€2,829.20€0.00
Oct 11, 2026Oct 12, 2026€2.79€2.84€2.77€2.83€2,658.42€0.00
Oct 10, 2026Oct 11, 2026€2.85€3.12€2.72€2.79€4,386.11€0.00
Oct 9, 2026Oct 10, 2026€2.79€3.26€2.74€2.84€10,242€0.00
Oct 8, 2026Oct 9, 2026€2.87€2.89€2.74€2.79€7,210.50€0.00
Oct 7, 2026Oct 8, 2026€2.95€2.96€2.86€2.87€5,502.76€0.00
Oct 6, 2026Oct 7, 2026€2.94€2.98€2.94€2.95€4,992.25€0.00
Oct 5, 2026Oct 6, 2026€2.97€2.99€2.94€2.94€5,047.72€0.00
Oct 4, 2026Oct 5, 2026€2.97€2.98€2.97€2.98€2,700.98€0.00
Oct 3, 2026Oct 4, 2026€2.94€2.97€2.94€2.97€3,542.70€0.00

Získajte úplný prehľad o histórii ceny SLT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SLT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SLT, ako aj historický objem obchodovania SLT a trhovú kapitalizáciu.

Sledujte celú históriu SLT, od počiatočnej ceny SLT až po najnovšie cenové údaje SLT. Náš nástroj histórie ceny SLT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie