Obrázok SLOTH
SLOTHSlothana
€0.001218
-1.42%
1D

Slothana (SLOTH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.001269€0.001309€0.001186€0.001211€1,385.37€2.12M
Oct 11, 2026Oct 12, 2026€0.001256€0.001282€0.001236€0.001269€7,458.41€2.13M
Oct 10, 2026Oct 11, 2026€0.001105€0.001256€0.001102€0.001256€12,939€1.99M
Oct 9, 2026Oct 10, 2026€0.001090€0.001116€0.001064€0.001107€3,899.47€1.85M
Oct 8, 2026Oct 9, 2026€0.001142€0.001172€0.001090€0.001090€3,094.44€1.93M
Oct 7, 2026Oct 8, 2026€0.001205€0.001205€0.001138€0.001142€1,862.90€1.98M
Oct 6, 2026Oct 7, 2026€0.001219€0.001227€0.001188€0.001205€2,151.90€2.05M
Oct 5, 2026Oct 6, 2026€0.001254€0.001259€0.001184€0.001219€5,048.39€2.07M
Oct 4, 2026Oct 5, 2026€0.001232€0.001256€0.001193€0.001251€16,706€2.07M
Oct 3, 2026Oct 4, 2026€0.001104€0.001234€0.001093€0.001232€5,477.93€1.90M
Oct 2, 2026Oct 3, 2026€0.001037€0.001119€0.001031€0.001104€3,575.48€1.83M
Oct 1, 2026Oct 2, 2026€0.0009989€0.001059€0.0009989€0.001037€5,649.03€1.76M
Sep 30, 2026Oct 1, 2026€0.0009558€0.001018€0.0009505€0.0009989€7,202.71€1.69M
Sep 29, 2026Sep 30, 2026€0.0009372€0.001022€0.0009117€0.0009558€3,081.44€1.61M
Sep 28, 2026Sep 29, 2026€0.0009722€0.0009864€0.0009057€0.0009235€1,242.50€1.60M
Sep 27, 2026Sep 28, 2026€0.0009721€0.001019€0.0009397€0.0009722€3,073.10€1.66M
Sep 26, 2026Sep 27, 2026€0.0009351€0.0009721€0.0009154€0.0009721€3,891.22€1.59M
Sep 25, 2026Sep 26, 2026€0.0008590€0.0009444€0.0008590€0.0009351€4,403.36€1.55M
Sep 24, 2026Sep 25, 2026€0.0008369€0.0008731€0.0008286€0.0008590€2,149.74€1.45M
Sep 23, 2026Sep 24, 2026€0.0008778€0.0008922€0.0008162€0.0008370€1,735.94€1.45M
Sep 22, 2026Sep 23, 2026€0.0008619€0.0008808€0.0008547€0.0008778€6,259.96€1.47M
Sep 21, 2026Sep 22, 2026€0.0007325€0.0008676€0.0007317€0.0008557€5,659.42€1.35M
Sep 20, 2026Sep 21, 2026€0.0006935€0.0007374€0.0006803€0.0007325€2,863.74€1.19M
Sep 19, 2026Sep 20, 2026€0.0006816€0.0007052€0.0006764€0.0006935€1,834.09€1.18M
Sep 18, 2026Sep 19, 2026€0.0006056€0.0006893€0.0005947€0.0006816€729.82€1.10M
Sep 17, 2026Sep 18, 2026€0.0005941€0.0006205€0.0005941€0.0006056€742.97€1.03M
Sep 16, 2026Sep 17, 2026€0.0005938€0.0006009€0.0005894€0.0005941€475.99€1.01M
Sep 15, 2026Sep 16, 2026€0.0006192€0.0006192€0.0005934€0.0005938€1,136.16€1.04M
Sep 14, 2026Sep 15, 2026€0.0006001€0.0006287€0.0006001€0.0006192€1,104.12€1.04M
Sep 13, 2026Sep 14, 2026€0.0006048€0.0006308€0.0006001€0.0006001€4,436.12€1.04M

Získajte úplný prehľad o histórii ceny Slothana na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Slothana – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Slothana, ako aj historický objem obchodovania SLOTH a trhovú kapitalizáciu.

Sledujte celú históriu Slothana, od počiatočnej ceny Slothana až po najnovšie cenové údaje SLOTH. Náš nástroj histórie ceny SLOTH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie