Obrázok SLOTH
SLOTHSlothana
€0.001048
-1.90%
1D

Slothana (SLOTH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.001045€0.001094€0.001020€0.001026€5,014.15€1.79M
Nov 1, 2026Nov 2, 2026€0.0009644€0.001060€0.0009569€0.001045€4,162.72€1.72M
Oct 31, 2026Nov 1, 2026€0.0009745€0.0009851€0.0009606€0.0009644€254.16€1.64M
Oct 30, 2026Oct 31, 2026€0.0009674€0.0009996€0.0009466€0.0009744€1,633.23€1.65M
Oct 29, 2026Oct 30, 2026€0.001032€0.001043€0.0009655€0.0009714€372.47€1.72M
Oct 28, 2026Oct 29, 2026€0.001030€0.001048€0.001004€0.001030€251.01€1.75M
Oct 27, 2026Oct 28, 2026€0.001031€0.001038€0.001015€0.001030€1,397.22€1.74M
Oct 26, 2026Oct 27, 2026€0.001020€0.001046€0.001016€0.001031€920.35€1.74M
Oct 25, 2026Oct 26, 2026€0.0009978€0.001059€0.0009978€0.001020€4,874.32€1.75M
Oct 24, 2026Oct 25, 2026€0.0009837€0.001005€0.0009723€0.0009978€4,839.74€1.68M
Oct 23, 2026Oct 24, 2026€0.0009988€0.001028€0.0009837€0.0009837€3,216.29€1.70M
Oct 22, 2026Oct 23, 2026€0.001032€0.001032€0.0009745€0.0009988€890.16€1.69M
Oct 21, 2026Oct 22, 2026€0.0009943€0.001032€0.0009783€0.001032€1,302.55€1.71M
Oct 20, 2026Oct 21, 2026€0.0009807€0.0009991€0.0009640€0.0009943€1,353.30€1.66M
Oct 19, 2026Oct 20, 2026€0.0009261€0.0009968€0.0009261€0.0009809€6,116.89€1.65M
Oct 18, 2026Oct 19, 2026€0.001162€0.001164€0.0008946€0.0009261€21,234€1.57M
Oct 17, 2026Oct 18, 2026€0.001172€0.001191€0.001129€0.001148€4,429.28€1.97M
Oct 16, 2026Oct 17, 2026€0.001158€0.001222€0.001089€0.001172€3,449.82€1.95M
Oct 15, 2026Oct 16, 2026€0.001184€0.001232€0.001123€0.001156€600.48€1.99M
Oct 14, 2026Oct 15, 2026€0.001198€0.001236€0.001166€0.001180€605.95€2.04M
Oct 13, 2026Oct 14, 2026€0.001211€0.001251€0.001188€0.001198€412.39€2.07M
Oct 12, 2026Oct 13, 2026€0.001269€0.001310€0.001186€0.001211€1,385.53€2.12M
Oct 11, 2026Oct 12, 2026€0.001256€0.001283€0.001237€0.001269€7,459.25€2.13M
Oct 10, 2026Oct 11, 2026€0.001105€0.001256€0.001102€0.001256€12,941€1.99M
Oct 9, 2026Oct 10, 2026€0.001091€0.001116€0.001064€0.001107€3,899.90€1.85M
Oct 8, 2026Oct 9, 2026€0.001142€0.001172€0.001091€0.001091€3,094.79€1.93M
Oct 7, 2026Oct 8, 2026€0.001205€0.001205€0.001138€0.001142€1,863.11€1.98M
Oct 6, 2026Oct 7, 2026€0.001219€0.001227€0.001188€0.001205€2,152.14€2.05M
Oct 5, 2026Oct 6, 2026€0.001254€0.001259€0.001184€0.001219€5,048.95€2.07M
Oct 4, 2026Oct 5, 2026€0.001232€0.001256€0.001193€0.001251€16,708€2.07M
Oct 3, 2026Oct 4, 2026€0.001104€0.001234€0.001093€0.001232€5,478.54€1.90M

Získajte úplný prehľad o histórii ceny Slothana na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Slothana – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Slothana, ako aj historický objem obchodovania SLOTH a trhovú kapitalizáciu.

Sledujte celú históriu Slothana, od počiatočnej ceny Slothana až po najnovšie cenové údaje SLOTH. Náš nástroj histórie ceny SLOTH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie