Obrázok SLOTH
SLOTHSlothana
€0.001224
-0.77%
1D

Slothana (SLOTH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.001269€0.001309€0.001186€0.001211€1,384.60€2.12M
Oct 11, 2026Oct 12, 2026€0.001255€0.001282€0.001236€0.001269€7,454.24€2.13M
Oct 10, 2026Oct 11, 2026€0.001104€0.001255€0.001101€0.001255€12,932€1.99M
Oct 9, 2026Oct 10, 2026€0.001090€0.001116€0.001063€0.001107€3,897.29€1.85M
Oct 8, 2026Oct 9, 2026€0.001141€0.001171€0.001090€0.001090€3,092.71€1.92M
Oct 7, 2026Oct 8, 2026€0.001204€0.001204€0.001137€0.001141€1,861.86€1.98M
Oct 6, 2026Oct 7, 2026€0.001218€0.001227€0.001187€0.001204€2,150.70€2.05M
Oct 5, 2026Oct 6, 2026€0.001253€0.001259€0.001184€0.001218€5,045.56€2.07M
Oct 4, 2026Oct 5, 2026€0.001231€0.001255€0.001192€0.001250€16,697€2.07M
Oct 3, 2026Oct 4, 2026€0.001103€0.001233€0.001093€0.001231€5,474.86€1.89M
Oct 2, 2026Oct 3, 2026€0.001037€0.001118€0.001031€0.001104€3,573.48€1.83M
Oct 1, 2026Oct 2, 2026€0.0009984€0.001059€0.0009984€0.001037€5,645.87€1.76M
Sep 30, 2026Oct 1, 2026€0.0009552€0.001018€0.0009500€0.0009984€7,198.68€1.68M
Sep 29, 2026Sep 30, 2026€0.0009366€0.001021€0.0009112€0.0009552€3,079.72€1.61M
Sep 28, 2026Sep 29, 2026€0.0009716€0.0009858€0.0009052€0.0009230€1,241.80€1.60M
Sep 27, 2026Sep 28, 2026€0.0009716€0.001019€0.0009392€0.0009716€3,071.38€1.66M
Sep 26, 2026Sep 27, 2026€0.0009346€0.0009716€0.0009149€0.0009716€3,889.04€1.59M
Sep 25, 2026Sep 26, 2026€0.0008585€0.0009439€0.0008585€0.0009346€4,400.89€1.54M
Sep 24, 2026Sep 25, 2026€0.0008365€0.0008726€0.0008282€0.0008585€2,148.53€1.44M
Sep 23, 2026Sep 24, 2026€0.0008774€0.0008917€0.0008158€0.0008366€1,734.97€1.45M
Sep 22, 2026Sep 23, 2026€0.0008615€0.0008804€0.0008542€0.0008774€6,256.46€1.47M
Sep 21, 2026Sep 22, 2026€0.0007321€0.0008671€0.0007313€0.0008553€5,656.25€1.35M
Sep 20, 2026Sep 21, 2026€0.0006931€0.0007370€0.0006799€0.0007321€2,862.14€1.19M
Sep 19, 2026Sep 20, 2026€0.0006812€0.0007048€0.0006760€0.0006931€1,833.06€1.18M
Sep 18, 2026Sep 19, 2026€0.0006053€0.0006889€0.0005944€0.0006812€729.41€1.10M
Sep 17, 2026Sep 18, 2026€0.0005937€0.0006202€0.0005937€0.0006053€742.55€1.03M
Sep 16, 2026Sep 17, 2026€0.0005935€0.0006006€0.0005891€0.0005937€475.72€1.01M
Sep 15, 2026Sep 16, 2026€0.0006189€0.0006189€0.0005931€0.0005935€1,135.53€1.04M
Sep 14, 2026Sep 15, 2026€0.0005997€0.0006283€0.0005997€0.0006189€1,103.50€1.04M
Sep 13, 2026Sep 14, 2026€0.0006045€0.0006305€0.0005997€0.0005997€4,433.63€1.04M

Získajte úplný prehľad o histórii ceny Slothana na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Slothana – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Slothana, ako aj historický objem obchodovania SLOTH a trhovú kapitalizáciu.

Sledujte celú históriu Slothana, od počiatočnej ceny Slothana až po najnovšie cenové údaje SLOTH. Náš nástroj histórie ceny SLOTH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie