Obrázok SLOTH
SLOTHSlothana
€0.001051
-0.44%
1D

Slothana (SLOTH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.001046€0.001094€0.001020€0.001026€5,014.72€1.79M
Nov 1, 2026Nov 2, 2026€0.0009645€0.001060€0.0009570€0.001046€4,163.19€1.72M
Oct 31, 2026Nov 1, 2026€0.0009746€0.0009852€0.0009607€0.0009645€254.19€1.64M
Oct 30, 2026Oct 31, 2026€0.0009675€0.0009998€0.0009467€0.0009745€1,633.42€1.65M
Oct 29, 2026Oct 30, 2026€0.001032€0.001043€0.0009656€0.0009715€372.52€1.72M
Oct 28, 2026Oct 29, 2026€0.001031€0.001048€0.001004€0.001030€251.04€1.75M
Oct 27, 2026Oct 28, 2026€0.001031€0.001038€0.001015€0.001030€1,397.37€1.74M
Oct 26, 2026Oct 27, 2026€0.001020€0.001046€0.001016€0.001031€920.45€1.74M
Oct 25, 2026Oct 26, 2026€0.0009979€0.001059€0.0009979€0.001020€4,874.86€1.75M
Oct 24, 2026Oct 25, 2026€0.0009838€0.001005€0.0009724€0.0009979€4,840.28€1.68M
Oct 23, 2026Oct 24, 2026€0.0009990€0.001028€0.0009838€0.0009838€3,216.65€1.70M
Oct 22, 2026Oct 23, 2026€0.001032€0.001032€0.0009746€0.0009990€890.26€1.69M
Oct 21, 2026Oct 22, 2026€0.0009944€0.001032€0.0009785€0.001032€1,302.69€1.71M
Oct 20, 2026Oct 21, 2026€0.0009808€0.0009992€0.0009641€0.0009944€1,353.45€1.66M
Oct 19, 2026Oct 20, 2026€0.0009262€0.0009969€0.0009262€0.0009810€6,117.57€1.65M
Oct 18, 2026Oct 19, 2026€0.001162€0.001165€0.0008947€0.0009262€21,237€1.57M
Oct 17, 2026Oct 18, 2026€0.001173€0.001191€0.001129€0.001148€4,429.78€1.97M
Oct 16, 2026Oct 17, 2026€0.001158€0.001222€0.001089€0.001173€3,450.21€1.95M
Oct 15, 2026Oct 16, 2026€0.001184€0.001232€0.001123€0.001157€600.54€1.99M
Oct 14, 2026Oct 15, 2026€0.001198€0.001236€0.001166€0.001180€606.02€2.04M
Oct 13, 2026Oct 14, 2026€0.001212€0.001252€0.001188€0.001198€412.43€2.07M
Oct 12, 2026Oct 13, 2026€0.001270€0.001310€0.001186€0.001212€1,385.68€2.12M
Oct 11, 2026Oct 12, 2026€0.001256€0.001283€0.001237€0.001270€7,460.08€2.13M
Oct 10, 2026Oct 11, 2026€0.001105€0.001256€0.001102€0.001256€12,942€1.99M
Oct 9, 2026Oct 10, 2026€0.001091€0.001116€0.001064€0.001107€3,900.34€1.85M
Oct 8, 2026Oct 9, 2026€0.001142€0.001172€0.001091€0.001091€3,095.14€1.93M
Oct 7, 2026Oct 8, 2026€0.001205€0.001205€0.001138€0.001142€1,863.32€1.98M
Oct 6, 2026Oct 7, 2026€0.001219€0.001228€0.001188€0.001205€2,152.39€2.05M
Oct 5, 2026Oct 6, 2026€0.001254€0.001260€0.001185€0.001219€5,049.52€2.07M
Oct 4, 2026Oct 5, 2026€0.001232€0.001256€0.001193€0.001251€16,710€2.07M
Oct 3, 2026Oct 4, 2026€0.001104€0.001234€0.001094€0.001232€5,479.15€1.90M

Získajte úplný prehľad o histórii ceny Slothana na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Slothana – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Slothana, ako aj historický objem obchodovania SLOTH a trhovú kapitalizáciu.

Sledujte celú históriu Slothana, od počiatočnej ceny Slothana až po najnovšie cenové údaje SLOTH. Náš nástroj histórie ceny SLOTH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie