Obrázok SLOTH
SLOTHSlothana
€0.001218
-0.76%
1D

Slothana (SLOTH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.001269€0.001309€0.001186€0.001211€1,384.91€2.12M
Oct 11, 2026Oct 12, 2026€0.001255€0.001282€0.001236€0.001269€7,455.91€2.13M
Oct 10, 2026Oct 11, 2026€0.001105€0.001255€0.001102€0.001255€12,935€1.99M
Oct 9, 2026Oct 10, 2026€0.001090€0.001116€0.001063€0.001107€3,898.16€1.85M
Oct 8, 2026Oct 9, 2026€0.001142€0.001172€0.001090€0.001090€3,093.41€1.93M
Oct 7, 2026Oct 8, 2026€0.001204€0.001204€0.001137€0.001142€1,862.28€1.98M
Oct 6, 2026Oct 7, 2026€0.001218€0.001227€0.001187€0.001204€2,151.18€2.05M
Oct 5, 2026Oct 6, 2026€0.001253€0.001259€0.001184€0.001218€5,046.69€2.07M
Oct 4, 2026Oct 5, 2026€0.001231€0.001255€0.001193€0.001251€16,701€2.07M
Oct 3, 2026Oct 4, 2026€0.001103€0.001234€0.001093€0.001231€5,476.09€1.89M
Oct 2, 2026Oct 3, 2026€0.001037€0.001118€0.001031€0.001104€3,574.28€1.83M
Oct 1, 2026Oct 2, 2026€0.0009986€0.001059€0.0009986€0.001037€5,647.13€1.76M
Sep 30, 2026Oct 1, 2026€0.0009555€0.001018€0.0009502€0.0009986€7,200.29€1.68M
Sep 29, 2026Sep 30, 2026€0.0009368€0.001021€0.0009114€0.0009555€3,080.41€1.61M
Sep 28, 2026Sep 29, 2026€0.0009719€0.0009861€0.0009054€0.0009232€1,242.08€1.60M
Sep 27, 2026Sep 28, 2026€0.0009718€0.001019€0.0009394€0.0009719€3,072.07€1.66M
Sep 26, 2026Sep 27, 2026€0.0009348€0.0009718€0.0009151€0.0009718€3,889.91€1.59M
Sep 25, 2026Sep 26, 2026€0.0008587€0.0009441€0.0008587€0.0009348€4,401.88€1.55M
Sep 24, 2026Sep 25, 2026€0.0008366€0.0008728€0.0008284€0.0008587€2,149.02€1.45M
Sep 23, 2026Sep 24, 2026€0.0008776€0.0008919€0.0008160€0.0008368€1,735.36€1.45M
Sep 22, 2026Sep 23, 2026€0.0008616€0.0008806€0.0008544€0.0008776€6,257.86€1.47M
Sep 21, 2026Sep 22, 2026€0.0007322€0.0008673€0.0007315€0.0008555€5,657.52€1.35M
Sep 20, 2026Sep 21, 2026€0.0006932€0.0007372€0.0006800€0.0007322€2,862.78€1.19M
Sep 19, 2026Sep 20, 2026€0.0006814€0.0007050€0.0006761€0.0006932€1,833.47€1.18M
Sep 18, 2026Sep 19, 2026€0.0006054€0.0006890€0.0005945€0.0006814€729.57€1.10M
Sep 17, 2026Sep 18, 2026€0.0005939€0.0006203€0.0005939€0.0006054€742.72€1.03M
Sep 16, 2026Sep 17, 2026€0.0005936€0.0006007€0.0005892€0.0005939€475.83€1.01M
Sep 15, 2026Sep 16, 2026€0.0006190€0.0006190€0.0005932€0.0005936€1,135.78€1.04M
Sep 14, 2026Sep 15, 2026€0.0005999€0.0006285€0.0005999€0.0006190€1,103.75€1.04M
Sep 13, 2026Sep 14, 2026€0.0006046€0.0006306€0.0005999€0.0005999€4,434.63€1.04M

Získajte úplný prehľad o histórii ceny Slothana na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Slothana – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Slothana, ako aj historický objem obchodovania SLOTH a trhovú kapitalizáciu.

Sledujte celú históriu Slothana, od počiatočnej ceny Slothana až po najnovšie cenové údaje SLOTH. Náš nástroj histórie ceny SLOTH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie