Obrázok SLOP
SLOPslop
€0.00003705
-0.24%
1D

slop (SLOP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00003705€0.00003779€0.00003669€0.00003706€2.75€0.00
Oct 25, 2026Oct 26, 2026€0.00003765€0.00003781€0.00003681€0.00003705€3.38€0.00
Oct 24, 2026Oct 25, 2026€0.00003766€0.00003786€0.00003684€0.00003758€5.12€0.00
Oct 23, 2026Oct 24, 2026€0.00003804€0.00003891€0.00003712€0.00003766€25.90€0.00
Oct 22, 2026Oct 23, 2026€0.00003874€0.00003874€0.00003790€0.00003803€9.30€0.00
Oct 21, 2026Oct 22, 2026€0.00003874€0.00003874€0.00003874€0.00003874€3.08€0.00
Oct 20, 2026Oct 21, 2026€0.00003857€0.00003874€0.00003826€0.00003874€3.08€0.00
Oct 19, 2026Oct 20, 2026€0.00003859€0.00003938€0.00003797€0.00003862€4.30€0.00
Oct 18, 2026Oct 19, 2026€0.00003832€0.00003874€0.00003713€0.00003859€2.55€0.00
Oct 17, 2026Oct 18, 2026€0.00003871€0.00003944€0.00003723€0.00003786€21.52€0.00
Oct 16, 2026Oct 17, 2026€0.00003931€0.00004119€0.00003686€0.00003862€364.07€0.00
Oct 15, 2026Oct 16, 2026€0.00004067€0.00004213€0.00003729€0.00003927€285.19€0.00
Oct 14, 2026Oct 15, 2026€0.00004068€0.00004195€0.00003964€0.00004054€24.75€0.00
Oct 13, 2026Oct 14, 2026€0.00004265€0.00004265€0.00004038€0.00004068€2.94€0.00
Oct 12, 2026Oct 13, 2026€0.00004265€0.00004265€0.00004265€0.00004265€0.9244€0.00
Oct 11, 2026Oct 12, 2026€0.00004265€0.00004265€0.00004265€0.00004265€0.9244€0.00
Oct 10, 2026Oct 11, 2026€0.00004291€0.00004342€0.00004249€0.00004265€0.9258€0.00
Oct 9, 2026Oct 10, 2026€0.00004300€0.00004383€0.00004240€0.00004300€14.00€0.00
Oct 8, 2026Oct 9, 2026€0.00004536€0.00004613€0.00004149€0.00004296€5.90€0.00
Oct 7, 2026Oct 8, 2026€0.00004747€0.00004748€0.00004450€0.00004536€131.45€0.00
Oct 6, 2026Oct 7, 2026€0.00004723€0.00004841€0.00004632€0.00004758€234.69€0.00
Oct 5, 2026Oct 6, 2026€0.00004723€0.00004723€0.00004723€0.00004723€56.63€0.00
Oct 4, 2026Oct 5, 2026€0.00004723€0.00004723€0.00004723€0.00004723€56.63€0.00
Oct 3, 2026Oct 4, 2026€0.00004642€0.00004723€0.00004598€0.00004723€64.98€0.00
Oct 2, 2026Oct 3, 2026€0.00004606€0.00004818€0.00004475€0.00004645€134.76€0.00
Oct 1, 2026Oct 2, 2026€0.00004653€0.00004710€0.00004564€0.00004606€79.55€0.00
Sep 30, 2026Oct 1, 2026€0.00004693€0.00004794€0.00004610€0.00004653€33.20€0.00
Sep 29, 2026Sep 30, 2026€0.00004696€0.00005066€0.00004557€0.00004693€221.38€0.00
Sep 28, 2026Sep 29, 2026€0.00004824€0.00004920€0.00004561€0.00004628€35.13€0.00
Sep 27, 2026Sep 28, 2026€0.00004705€0.00005104€0.00004656€0.00004824€116.69€0.00

Získajte úplný prehľad o histórii ceny slop na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty slop – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene slop, ako aj historický objem obchodovania SLOP a trhovú kapitalizáciu.

Sledujte celú históriu slop, od počiatočnej ceny slop až po najnovšie cenové údaje SLOP. Náš nástroj histórie ceny SLOP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie