Obrázok SLINKY
SLINKYSlinky
€0.00001732
-0.27%
1D

Slinky (SLINKY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00001732€0.00001732€0.00001732€0.00001732€1.01€0.00
Oct 26, 2026Oct 27, 2026€0.00001732€0.00001732€0.00001732€0.00001732€1.01€0.00
Oct 25, 2026Oct 26, 2026€0.00001732€0.00001732€0.00001732€0.00001732€1.01€0.00
Oct 24, 2026Oct 25, 2026€0.00001729€0.00001745€0.00001717€0.00001732€1.01€0.00
Oct 23, 2026Oct 24, 2026€0.00001755€0.00001789€0.00001729€0.00001729€0.7685€0.00
Oct 22, 2026Oct 23, 2026€0.00001815€0.00001843€0.00001755€0.00001755€1.57€0.00
Oct 21, 2026Oct 22, 2026€0.00001800€0.00001853€0.00001769€0.00001812€2.55€0.00
Oct 20, 2026Oct 21, 2026€0.00001831€0.00001831€0.00001800€0.00001800€0.6626€0.00
Oct 19, 2026Oct 20, 2026€0.00001831€0.00001831€0.00001831€0.00001831€0.04575€0.00
Oct 18, 2026Oct 19, 2026€0.00001831€0.00001831€0.00001831€0.00001831€0.04575€0.00
Oct 17, 2026Oct 18, 2026€0.00001831€0.00001831€0.00001831€0.00001831€0.04575€0.00
Oct 16, 2026Oct 17, 2026€0.00001831€0.00001831€0.00001831€0.00001831€0.04575€0.00
Oct 15, 2026Oct 16, 2026€0.00001831€0.00001831€0.00001831€0.00001831€0.04575€0.00
Oct 14, 2026Oct 15, 2026€0.00001831€0.00001831€0.00001831€0.00001831€0.04575€0.00
Oct 13, 2026Oct 14, 2026€0.00001831€0.00001831€0.00001831€0.00001831€0.04575€0.00
Oct 12, 2026Oct 13, 2026€0.00001879€0.00001939€0.00001831€0.00001831€0.04675€0.00
Oct 11, 2026Oct 12, 2026€0.00001903€0.00001903€0.00001868€0.00001879€0.3034€0.00
Oct 10, 2026Oct 11, 2026€0.00001903€0.00001903€0.00001903€0.00001903€0.08049€0.00
Oct 9, 2026Oct 10, 2026€0.00001903€0.00001903€0.00001903€0.00001903€0.08049€0.00
Oct 8, 2026Oct 9, 2026€0.00002125€0.00002125€0.00001903€0.00001903€0.7341€0.00
Oct 7, 2026Oct 8, 2026€0.00002125€0.00002125€0.00002125€0.00002125€1.10€0.00
Oct 6, 2026Oct 7, 2026€0.00002125€0.00002125€0.00002125€0.00002125€1.10€0.00
Oct 5, 2026Oct 6, 2026€0.00002098€0.00002182€0.00002075€0.00002125€0.5441€0.00
Oct 4, 2026Oct 5, 2026€0.00002098€0.00002098€0.00002098€0.00002098€0.1669€0.00
Oct 3, 2026Oct 4, 2026€0.00002097€0.00002099€0.00002087€0.00002098€0.1669€0.00
Oct 2, 2026Oct 3, 2026€0.00002082€0.00002181€0.00002021€0.00002098€3.65€0.00
Oct 1, 2026Oct 2, 2026€0.00002097€0.00002115€0.00002055€0.00002082€22.61€0.00
Sep 30, 2026Oct 1, 2026€0.00002124€0.00002143€0.00002078€0.00002097€15.14€0.00
Sep 29, 2026Sep 30, 2026€0.00002260€0.00002260€0.00002112€0.00002124€0.08824€0.00
Sep 28, 2026Sep 29, 2026€0.00002260€0.00002260€0.00002260€0.00002260€0.03709€0.00

Získajte úplný prehľad o histórii ceny Slinky na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Slinky – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Slinky, ako aj historický objem obchodovania SLINKY a trhovú kapitalizáciu.

Sledujte celú históriu Slinky, od počiatočnej ceny Slinky až po najnovšie cenové údaje SLINKY. Náš nástroj histórie ceny SLINKY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie