Obrázok SLERF
SLERFSLERF
€0.002765
0.19%
1D

SLERF (SLERF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.002765€0.002765€0.002765€0.002765€0.9542€1.38M
Oct 8, 2026Oct 9, 2026€0.002766€0.002766€0.002764€0.002765€0.9543€1.38M
Oct 7, 2026Oct 8, 2026€0.004105€0.004105€0.002765€0.002766€1.93€1.97M
Oct 6, 2026Oct 7, 2026€0.004105€0.004106€0.004104€0.004105€6.40€2.05M
Oct 5, 2026Oct 6, 2026€0.0009815€0.004106€0.0009815€0.004105€1.03€696,830
Oct 4, 2026Oct 5, 2026€0.0009815€0.0009815€0.0009815€0.0009815€0.2253€490,739
Oct 3, 2026Oct 4, 2026€0.0009815€0.0009815€0.0009815€0.0009815€0.2253€490,739
Oct 2, 2026Oct 3, 2026€0.0009815€0.0009815€0.0009815€0.0009815€0.2253€490,739
Oct 1, 2026Oct 2, 2026€0.0009815€0.0009815€0.0009815€0.0009815€0.2253€490,739
Sep 30, 2026Oct 1, 2026€0.0009815€0.0009815€0.0009815€0.0009815€0.2253€490,739
Sep 29, 2026Sep 30, 2026€0.0009815€0.0009815€0.0009815€0.0009815€0.2253€490,739
Sep 28, 2026Sep 29, 2026€0.0009815€0.0009815€0.0009815€0.0009815€0.2253€490,739
Sep 27, 2026Sep 28, 2026€0.0009815€0.0009815€0.0009815€0.0009815€0.2253€490,739
Sep 26, 2026Sep 27, 2026€0.0009815€0.0009815€0.0009815€0.0009815€0.2253€490,739
Sep 25, 2026Sep 26, 2026€0.0009815€0.0009815€0.0009815€0.0009815€0.2253€490,739
Sep 24, 2026Sep 25, 2026€0.0009815€0.0009815€0.0009815€0.0009815€0.2253€490,739
Sep 23, 2026Sep 24, 2026€0.0009815€0.0009815€0.0009815€0.0009815€0.2253€490,739
Sep 22, 2026Sep 23, 2026€0.0009815€0.0009815€0.0009815€0.0009815€0.2253€490,739
Sep 21, 2026Sep 22, 2026€0.0009815€0.0009815€0.0009815€0.0009815€0.2253€490,739
Sep 20, 2026Sep 21, 2026€0.0009815€0.0009815€0.0009815€0.0009815€0.2253€490,739
Sep 19, 2026Sep 20, 2026€0.0009815€0.0009816€0.0009814€0.0009815€0.2254€490,742
Sep 18, 2026Sep 19, 2026€0.002586€0.002586€0.0009812€0.0009816€0.09653€992,099
Sep 17, 2026Sep 18, 2026€0.002586€0.002586€0.002586€0.002586€0.01923€1.29M
Sep 16, 2026Sep 17, 2026€0.002588€0.002588€0.002586€0.002586€0.4138€1.29M
Sep 15, 2026Sep 16, 2026€0.002588€0.002588€0.002588€0.002588€0.8933€1.29M
Sep 14, 2026Sep 15, 2026€0.002588€0.002588€0.002588€0.002588€0.8933€1.29M
Sep 13, 2026Sep 14, 2026€0.002588€0.002588€0.002588€0.002588€0.8933€1.29M
Sep 12, 2026Sep 13, 2026€0.004194€0.004194€0.002588€0.002588€1.01€1.33M
Sep 11, 2026Sep 12, 2026€0.004194€0.004194€0.004194€0.004194€3.68€2.10M
Sep 10, 2026Sep 11, 2026€0.004194€0.004194€0.004194€0.004194€3.68€2.10M

Získajte úplný prehľad o histórii ceny SLERF na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SLERF – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SLERF, ako aj historický objem obchodovania SLERF a trhovú kapitalizáciu.

Sledujte celú históriu SLERF, od počiatočnej ceny SLERF až po najnovšie cenové údaje SLERF. Náš nástroj histórie ceny SLERF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie