Obrázok SLERF
SLERFSLERF
€0.002511
0.05%
1D

SLERF (SLERF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.002513€0.002513€0.002513€0.002513€0.8675€1.26M
Sep 14, 2026Sep 15, 2026€0.002513€0.002513€0.002513€0.002513€0.8675€1.26M
Sep 13, 2026Sep 14, 2026€0.002513€0.002513€0.002513€0.002513€0.8675€1.26M
Sep 12, 2026Sep 13, 2026€0.004073€0.004073€0.002513€0.002513€0.9803€1.29M
Sep 11, 2026Sep 12, 2026€0.004073€0.004073€0.004073€0.004073€3.57€2.04M
Sep 10, 2026Sep 11, 2026€0.004073€0.004073€0.004073€0.004073€3.57€2.04M
Sep 9, 2026Sep 10, 2026€0.004073€0.004073€0.004073€0.004073€3.57€2.04M
Sep 8, 2026Sep 9, 2026€0.004073€0.004073€0.004073€0.004073€3.57€2.04M
Sep 7, 2026Sep 8, 2026€0.004074€0.004074€0.004073€0.004073€3.57€2.04M
Sep 6, 2026Sep 7, 2026€0.004331€0.004331€0.002514€0.004074€7.30€2.11M
Sep 5, 2026Sep 6, 2026€0.004331€0.004331€0.004331€0.004331€10.29€2.17M
Sep 4, 2026Sep 5, 2026€0.004331€0.004331€0.004331€0.004331€10.29€2.17M
Sep 3, 2026Sep 4, 2026€0.004331€0.004331€0.004331€0.004331€10.29€2.17M
Sep 2, 2026Sep 3, 2026€0.004331€0.004331€0.004331€0.004331€10.29€2.17M
Sep 1, 2026Sep 2, 2026€0.004331€0.004331€0.004331€0.004331€10.29€2.17M
Aug 31, 2026Sep 1, 2026€0.004331€0.004331€0.004331€0.004331€10.29€2.17M
Aug 30, 2026Aug 31, 2026€0.004331€0.004331€0.004331€0.004331€10.29€2.17M
Aug 29, 2026Aug 30, 2026€0.004331€0.004331€0.004331€0.004331€10.29€2.17M
Aug 28, 2026Aug 29, 2026€0.004331€0.004331€0.004331€0.004331€10.29€2.17M
Aug 27, 2026Aug 28, 2026€0.004331€0.004331€0.004331€0.004331€10.29€2.17M
Aug 26, 2026Aug 27, 2026€0.004331€0.004331€0.004331€0.004331€10.29€2.17M
Aug 25, 2026Aug 26, 2026€0.004331€0.004331€0.004331€0.004331€10.29€2.17M
Aug 24, 2026Aug 25, 2026€0.004331€0.004331€0.004331€0.004331€10.29€2.17M
Aug 23, 2026Aug 24, 2026€0.004331€0.004331€0.004331€0.004331€10.29€2.17M
Aug 22, 2026Aug 23, 2026€0.004331€0.004331€0.004331€0.004331€10.29€2.17M
Aug 21, 2026Aug 22, 2026€0.004331€0.004331€0.004331€0.004331€10.29€2.17M
Aug 20, 2026Aug 21, 2026€0.004331€0.004331€0.004331€0.004331€10.29€2.17M
Aug 19, 2026Aug 20, 2026€0.004331€0.004331€0.004331€0.004331€10.29€2.17M
Aug 18, 2026Aug 19, 2026€0.004330€0.004331€0.004329€0.004331€10.29€2.16M
Aug 17, 2026Aug 18, 2026€0.004329€0.004330€0.004329€0.004330€3.00€2.16M
Aug 16, 2026Aug 17, 2026€0.001742€0.004330€0.001742€0.004329€34,775€983,381

Získajte úplný prehľad o histórii ceny SLERF na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SLERF – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SLERF, ako aj historický objem obchodovania SLERF a trhovú kapitalizáciu.

Sledujte celú históriu SLERF, od počiatočnej ceny SLERF až po najnovšie cenové údaje SLERF. Náš nástroj histórie ceny SLERF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie