Obrázok SLERF
SLERFSLERF
€0.001337
-0.13%
1D

SLERF (SLERF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.001337€0.001337€0.001337€0.001337€1.38€668,270
Oct 29, 2026Oct 30, 2026€0.001337€0.001337€0.001337€0.001337€1.38€668,270
Oct 28, 2026Oct 29, 2026€0.001337€0.001337€0.001337€0.001337€1.38€668,270
Oct 27, 2026Oct 28, 2026€0.001337€0.001337€0.001337€0.001337€1.38€668,270
Oct 26, 2026Oct 27, 2026€0.001337€0.001337€0.001337€0.001337€1.38€668,270
Oct 25, 2026Oct 26, 2026€0.001337€0.001337€0.001337€0.001337€1.38€668,270
Oct 24, 2026Oct 25, 2026€0.001337€0.001337€0.001336€0.001337€1.38€668,286
Oct 23, 2026Oct 24, 2026€0.001337€0.001337€0.001336€0.001337€0.9833€668,228
Oct 22, 2026Oct 23, 2026€0.001248€0.001337€0.001248€0.001337€1.37€658,807
Oct 21, 2026Oct 22, 2026€0.001426€0.001426€0.001248€0.001248€0.3451€682,684
Oct 20, 2026Oct 21, 2026€0.001426€0.001426€0.001426€0.001426€0.02615€712,936
Oct 19, 2026Oct 20, 2026€0.001426€0.001426€0.001426€0.001426€0.02615€712,936
Oct 18, 2026Oct 19, 2026€0.001426€0.001426€0.001426€0.001426€0.02615€712,936
Oct 17, 2026Oct 18, 2026€0.001426€0.001426€0.001426€0.001426€0.02615€712,936
Oct 16, 2026Oct 17, 2026€0.001426€0.001426€0.001426€0.001426€0.02615€712,936
Oct 15, 2026Oct 16, 2026€0.001426€0.001426€0.001426€0.001426€0.02615€712,936
Oct 14, 2026Oct 15, 2026€0.001426€0.001426€0.001426€0.001426€0.02615€712,936
Oct 13, 2026Oct 14, 2026€0.001426€0.001426€0.001426€0.001426€1.34€712,890
Oct 12, 2026Oct 13, 2026€0.002763€0.002763€0.001337€0.001426€1.18€1.20M
Oct 11, 2026Oct 12, 2026€0.002763€0.002763€0.002763€0.002763€0.9538€1.38M
Oct 10, 2026Oct 11, 2026€0.002763€0.002763€0.002763€0.002763€0.9538€1.38M
Oct 9, 2026Oct 10, 2026€0.002763€0.002763€0.002763€0.002763€0.9538€1.38M
Oct 8, 2026Oct 9, 2026€0.002764€0.002764€0.002763€0.002763€0.9539€1.38M
Oct 7, 2026Oct 8, 2026€0.004104€0.004104€0.002764€0.002764€1.92€1.97M
Oct 6, 2026Oct 7, 2026€0.004104€0.004104€0.004103€0.004104€6.40€2.05M
Oct 5, 2026Oct 6, 2026€0.0009811€0.004104€0.0009811€0.004104€1.03€696,541
Oct 4, 2026Oct 5, 2026€0.0009811€0.0009811€0.0009811€0.0009811€0.2253€490,536
Oct 3, 2026Oct 4, 2026€0.0009811€0.0009811€0.0009811€0.0009811€0.2253€490,536
Oct 2, 2026Oct 3, 2026€0.0009811€0.0009811€0.0009811€0.0009811€0.2253€490,536
Oct 1, 2026Oct 2, 2026€0.0009811€0.0009811€0.0009811€0.0009811€0.2253€490,536
Sep 30, 2026Oct 1, 2026€0.0009811€0.0009811€0.0009811€0.0009811€0.2253€490,536

Získajte úplný prehľad o histórii ceny SLERF na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SLERF – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SLERF, ako aj historický objem obchodovania SLERF a trhovú kapitalizáciu.

Sledujte celú históriu SLERF, od počiatočnej ceny SLERF až po najnovšie cenové údaje SLERF. Náš nástroj histórie ceny SLERF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie