Obrázok SSLX
SSLXSl8
€0.00008591
-1.32%
1D

Sl8 (SSLX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.00009420€0.00009692€0.00008349€0.00008732€140,028€0.00
Oct 8, 2026Oct 9, 2026€0.00008418€0.00008731€0.00008144€0.00008731€131,790€0.00
Oct 7, 2026Oct 8, 2026€0.00009155€0.00009155€0.00007842€0.00008418€111,715€0.00
Oct 6, 2026Oct 7, 2026€0.00009064€0.00009155€0.00008883€0.00009155€113,081€0.00
Oct 5, 2026Oct 6, 2026€0.00009045€0.00009118€0.00008794€0.00009042€112,986€0.00
Oct 4, 2026Oct 5, 2026€0.00008927€0.00009088€0.00008903€0.00009024€113,628€0.00
Oct 3, 2026Oct 4, 2026€0.00009171€0.00009214€0.00008846€0.00008927€112,032€0.00
Oct 2, 2026Oct 3, 2026€0.00009650€0.00009673€0.00008838€0.00009171€110,525€0.00
Oct 1, 2026Oct 2, 2026€0.00009698€0.00009737€0.00008851€0.00009639€131,992€0.00
Sep 30, 2026Oct 1, 2026€0.00009878€0.00009934€0.00009561€0.00009697€134,158€0.00
Sep 29, 2026Sep 30, 2026€0.0001095€0.0001111€0.00009940€0.00009950€142,041€0.00
Sep 28, 2026Sep 29, 2026€0.0001134€0.0001139€0.0001000€0.0001093€145,266€0.00
Sep 27, 2026Sep 28, 2026€0.0001046€0.0001140€0.0001023€0.0001138€145,757€0.00
Sep 26, 2026Sep 27, 2026€0.0001086€0.0001087€0.0001042€0.0001045€140,097€0.00
Sep 25, 2026Sep 26, 2026€0.0001065€0.0001127€0.0001065€0.0001087€147,219€0.00
Sep 24, 2026Sep 25, 2026€0.0001031€0.0001067€0.0001021€0.0001065€143,594€0.00
Sep 23, 2026Sep 24, 2026€0.0001044€0.0001091€0.0001031€0.0001031€138,329€0.00
Sep 22, 2026Sep 23, 2026€0.0001099€0.0001100€0.0001038€0.0001044€137,398€0.00
Sep 21, 2026Sep 22, 2026€0.0001175€0.0001261€0.0001055€0.0001099€136,765€0.00
Sep 20, 2026Sep 21, 2026€0.0001205€0.0001206€0.0001141€0.0001178€144,500€0.00
Sep 19, 2026Sep 20, 2026€0.0001197€0.0001219€0.0001178€0.0001205€141,429€0.00
Sep 18, 2026Sep 19, 2026€0.0001204€0.0001238€0.0001159€0.0001196€142,865€0.00
Sep 17, 2026Sep 18, 2026€0.0001184€0.0001233€0.0001184€0.0001200€147,969€0.00
Sep 16, 2026Sep 17, 2026€0.0001170€0.0001187€0.0001129€0.0001183€138,202€0.00
Sep 15, 2026Sep 16, 2026€0.0001286€0.0001308€0.0001165€0.0001171€139,084€0.00
Sep 14, 2026Sep 15, 2026€0.0001203€0.0001300€0.0001203€0.0001286€149,353€0.00
Sep 13, 2026Sep 14, 2026€0.0001188€0.0001217€0.0001152€0.0001203€146,320€0.00
Sep 12, 2026Sep 13, 2026€0.0001193€0.0001209€0.0001183€0.0001187€140,067€0.00
Sep 11, 2026Sep 12, 2026€0.0001093€0.0001240€0.0001093€0.0001193€148,794€0.00
Sep 10, 2026Sep 11, 2026€0.0001144€0.0001156€0.0001074€0.0001089€137,351€0.00

Získajte úplný prehľad o histórii ceny Sl8 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sl8 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sl8, ako aj historický objem obchodovania SSLX a trhovú kapitalizáciu.

Sledujte celú históriu Sl8, od počiatočnej ceny Sl8 až po najnovšie cenové údaje SSLX. Náš nástroj histórie ceny SSLX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie