Obrázok SSLX
SSLXSl8
€0.00006834
-7.08%
1D

Sl8 (SSLX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00007284€0.00007800€0.00007263€0.00007342€74,523€0.00
Oct 28, 2026Oct 29, 2026€0.00006803€0.00007439€0.00006732€0.00007268€69,990€0.00
Oct 27, 2026Oct 28, 2026€0.00006690€0.00006803€0.00006606€0.00006803€72,343€0.00
Oct 26, 2026Oct 27, 2026€0.00006804€0.00006837€0.00006614€0.00006698€73,229€0.00
Oct 25, 2026Oct 26, 2026€0.00006641€0.00006860€0.00006555€0.00006790€67,083€0.00
Oct 24, 2026Oct 25, 2026€0.00006583€0.00006641€0.00006375€0.00006641€53,717€0.00
Oct 23, 2026Oct 24, 2026€0.00006680€0.00006703€0.00006557€0.00006593€61,809€0.00
Oct 22, 2026Oct 23, 2026€0.00007232€0.00007278€0.00006669€0.00006676€70,341€0.00
Oct 21, 2026Oct 22, 2026€0.00007159€0.00007276€0.00007088€0.00007232€71,106€0.00
Oct 20, 2026Oct 21, 2026€0.00007182€0.00007207€0.00007052€0.00007158€70,882€0.00
Oct 19, 2026Oct 20, 2026€0.00007135€0.00007280€0.00007061€0.00007194€55,391€0.00
Oct 18, 2026Oct 19, 2026€0.00007217€0.00007217€0.00007032€0.00007132€53,298€0.00
Oct 17, 2026Oct 18, 2026€0.00007412€0.00007433€0.00007180€0.00007203€66,368€0.00
Oct 16, 2026Oct 17, 2026€0.00007519€0.00007592€0.00007324€0.00007413€70,346€0.00
Oct 15, 2026Oct 16, 2026€0.00007459€0.00007564€0.00007337€0.00007519€80,940€0.00
Oct 14, 2026Oct 15, 2026€0.00007634€0.00007727€0.00007177€0.00007453€133,671€0.00
Oct 13, 2026Oct 14, 2026€0.00007724€0.00007849€0.00007433€0.00007634€142,043€0.00
Oct 12, 2026Oct 13, 2026€0.00008623€0.00008626€0.00007635€0.00007776€139,157€0.00
Oct 11, 2026Oct 12, 2026€0.00008511€0.00008689€0.00008415€0.00008623€142,802€0.00
Oct 10, 2026Oct 11, 2026€0.00008744€0.00008949€0.00008517€0.00008517€136,607€0.00
Oct 9, 2026Oct 10, 2026€0.00009433€0.00009705€0.00008360€0.00008744€140,221€0.00
Oct 8, 2026Oct 9, 2026€0.00008429€0.00008743€0.00008155€0.00008743€131,972€0.00
Oct 7, 2026Oct 8, 2026€0.00009168€0.00009168€0.00007853€0.00008429€111,869€0.00
Oct 6, 2026Oct 7, 2026€0.00009076€0.00009168€0.00008895€0.00009168€113,237€0.00
Oct 5, 2026Oct 6, 2026€0.00009058€0.00009130€0.00008807€0.00009054€113,142€0.00
Oct 4, 2026Oct 5, 2026€0.00008939€0.00009101€0.00008916€0.00009037€113,785€0.00
Oct 3, 2026Oct 4, 2026€0.00009184€0.00009226€0.00008858€0.00008939€112,186€0.00
Oct 2, 2026Oct 3, 2026€0.00009663€0.00009686€0.00008850€0.00009184€110,677€0.00
Oct 1, 2026Oct 2, 2026€0.00009712€0.00009751€0.00008864€0.00009653€132,174€0.00
Sep 30, 2026Oct 1, 2026€0.00009892€0.00009948€0.00009574€0.00009711€134,343€0.00

Získajte úplný prehľad o histórii ceny Sl8 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sl8 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sl8, ako aj historický objem obchodovania SSLX a trhovú kapitalizáciu.

Sledujte celú históriu Sl8, od počiatočnej ceny Sl8 až po najnovšie cenové údaje SSLX. Náš nástroj histórie ceny SSLX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie