Obrázok SKY
SKYSkycastle
€0.0₆6963
0.39%
1D

Skycastle (SKY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.0₆6963€0.0₆6963€0.0₆6963€0.0₆6963€0.9792€0.00
Nov 12, 2026Nov 13, 2026€0.0₆6963€0.0₆6963€0.0₆6963€0.0₆6963€0.9792€0.00
Nov 11, 2026Nov 12, 2026€0.0₆6963€0.0₆6963€0.0₆6963€0.0₆6963€0.9792€0.00
Nov 10, 2026Nov 11, 2026€0.0₆6963€0.0₆6963€0.0₆6963€0.0₆6963€0.9792€0.00
Nov 9, 2026Nov 10, 2026€0.0₆6963€0.0₆6963€0.0₆6963€0.0₆6963€0.9792€0.00
Nov 8, 2026Nov 9, 2026€0.0₆6963€0.0₆6963€0.0₆6963€0.0₆6963€0.9792€0.00
Nov 7, 2026Nov 8, 2026€0.0₆6939€0.0₆6965€0.0₆6939€0.0₆6963€0.9790€0.00
Nov 6, 2026Nov 7, 2026€0.0₆7504€0.0₆7504€0.0₆6903€0.0₆6939€0.5853€0.00
Nov 5, 2026Nov 6, 2026€0.0₆7504€0.0₆7504€0.0₆7504€0.0₆7504€0.4091€0.00
Nov 4, 2026Nov 5, 2026€0.0₆7117€0.0₆7537€0.0₆7027€0.0₆7504€0.3959€0.00
Nov 3, 2026Nov 4, 2026€0.0₆7098€0.0₆7119€0.0₆6990€0.0₆7117€3.76€0.00
Nov 2, 2026Nov 3, 2026€0.0₆7098€0.0₆7098€0.0₆7098€0.0₆7098€16.08€0.00
Nov 1, 2026Nov 2, 2026€0.0₆7098€0.0₆7098€0.0₆7098€0.0₆7098€16.08€0.00
Oct 31, 2026Nov 1, 2026€0.0₆7391€0.0₆7391€0.0₆7073€0.0₆7098€8.60€0.00
Oct 30, 2026Oct 31, 2026€0.0₆7391€0.0₆7391€0.0₆7391€0.0₆7391€0.002950€0.00
Oct 29, 2026Oct 30, 2026€0.0₆7391€0.0₆7391€0.0₆7391€0.0₆7391€0.002950€0.00
Oct 28, 2026Oct 29, 2026€0.0₆7442€0.0₆7505€0.0₆7388€0.0₆7391€0.002968€0.00
Oct 27, 2026Oct 28, 2026€0.0₆7331€0.0₆7440€0.0₆7276€0.0₆7438€0.3238€0.00
Oct 26, 2026Oct 27, 2026€0.0₆7542€0.0₆7542€0.0₆7317€0.0₆7331€3.61€0.00
Oct 25, 2026Oct 26, 2026€0.0₆7542€0.0₆7542€0.0₆7542€0.0₆7542€3.64€0.00
Oct 24, 2026Oct 25, 2026€0.0₆7553€0.0₆7557€0.0₆7540€0.0₆7542€3.64€0.00
Oct 23, 2026Oct 24, 2026€0.0₆7576€0.0₆7627€0.0₆7549€0.0₆7553€4.35€0.00
Oct 22, 2026Oct 23, 2026€0.0₆7863€0.0₆7866€0.0₆7544€0.0₆7574€1.47€0.00
Oct 21, 2026Oct 22, 2026€0.0₆7782€0.0₆7947€0.0₆7746€0.0₆7866€2.64€0.00
Oct 20, 2026Oct 21, 2026€0.0₆7662€0.0₆7784€0.0₆7566€0.0₆7782€6.85€0.00
Oct 19, 2026Oct 20, 2026€0.0₆7603€0.0₆7761€0.0₆7603€0.0₆7662€0.1257€0.00
Oct 18, 2026Oct 19, 2026€0.0₆7945€0.0₆7945€0.0₆7485€0.0₆7606€12.77€0.00
Oct 17, 2026Oct 18, 2026€0.0₆7945€0.0₆7945€0.0₆7945€0.0₆7945€21.24€0.00
Oct 16, 2026Oct 17, 2026€0.0₆7945€0.0₆7945€0.0₆7945€0.0₆7945€21.24€0.00
Oct 15, 2026Oct 16, 2026€0.0₆7945€0.0₆7945€0.0₆7945€0.0₆7945€21.24€0.00
Oct 14, 2026Oct 15, 2026€0.0₆7945€0.0₆7945€0.0₆7945€0.0₆7945€21.24€0.00

Získajte úplný prehľad o histórii ceny Skycastle na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Skycastle – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Skycastle, ako aj historický objem obchodovania SKY a trhovú kapitalizáciu.

Sledujte celú históriu Skycastle, od počiatočnej ceny Skycastle až po najnovšie cenové údaje SKY. Náš nástroj histórie ceny SKY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie