Obrázok SKYAI
SKYAISKYAI
€0.04268
-2.02%
1D

SKYAI (SKYAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.04434€0.04450€0.04314€0.04359€9.11M€0.00
Sep 18, 2026Sep 19, 2026€0.04465€0.04533€0.04336€0.04434€15.39M€0.00
Sep 17, 2026Sep 18, 2026€0.05263€0.05426€0.04356€0.04474€27.10M€0.00
Sep 16, 2026Sep 17, 2026€0.04510€0.05350€0.04458€0.05285€17.08M€0.00
Sep 15, 2026Sep 16, 2026€0.04480€0.04593€0.04404€0.04510€8.06M€0.00
Sep 14, 2026Sep 15, 2026€0.04184€0.04633€0.04173€0.04485€6.85M€0.00
Sep 13, 2026Sep 14, 2026€0.04377€0.04450€0.04137€0.04189€4.86M€0.00
Sep 12, 2026Sep 13, 2026€0.04498€0.04639€0.04366€0.04382€5.34M€0.00
Sep 11, 2026Sep 12, 2026€0.04434€0.04601€0.04352€0.04489€6.48M€0.00
Sep 10, 2026Sep 11, 2026€0.04880€0.04897€0.04298€0.04443€8.14M€0.00
Sep 9, 2026Sep 10, 2026€0.04849€0.05028€0.04704€0.04880€7.79M€0.00
Sep 8, 2026Sep 9, 2026€0.04940€0.05188€0.04800€0.04849€9.37M€0.00
Sep 7, 2026Sep 8, 2026€0.05226€0.05242€0.04863€0.04920€8.05M€0.00
Sep 6, 2026Sep 7, 2026€0.05332€0.05353€0.05060€0.05226€10.41M€0.00
Sep 5, 2026Sep 6, 2026€0.04953€0.05328€0.04931€0.05274€7.64M€0.00
Sep 4, 2026Sep 5, 2026€0.05050€0.05142€0.04879€0.04963€12.49M€0.00
Sep 3, 2026Sep 4, 2026€0.04875€0.05348€0.04650€0.05036€17.51M€0.00
Sep 2, 2026Sep 3, 2026€0.04450€0.04988€0.04364€0.04862€13.94M€0.00
Sep 1, 2026Sep 2, 2026€0.04668€0.04777€0.04280€0.04450€11.77M€0.00
Aug 31, 2026Sep 1, 2026€0.04630€0.05237€0.04618€0.04668€12.18M€0.00
Aug 30, 2026Aug 31, 2026€0.04819€0.04871€0.04561€0.04571€7.80M€0.00
Aug 29, 2026Aug 30, 2026€0.04704€0.04923€0.04549€0.04829€10.13M€0.00
Aug 28, 2026Aug 29, 2026€0.04873€0.05065€0.04519€0.04714€14.43M€0.00
Aug 27, 2026Aug 28, 2026€0.04410€0.04966€0.04308€0.04874€12.21M€0.00
Aug 26, 2026Aug 27, 2026€0.04216€0.04712€0.04216€0.04410€25.57M€0.00
Aug 25, 2026Aug 26, 2026€0.05090€0.05124€0.03873€0.04216€30.05M€0.00
Aug 24, 2026Aug 25, 2026€0.05706€0.05827€0.04763€0.05100€23.75M€0.00
Aug 23, 2026Aug 24, 2026€0.05900€0.06096€0.05465€0.05707€13.66M€0.00
Aug 22, 2026Aug 23, 2026€0.07139€0.07545€0.05842€0.05928€25.38M€0.00
Aug 21, 2026Aug 22, 2026€0.06499€0.07185€0.06278€0.07089€28.24M€0.00
Aug 20, 2026Aug 21, 2026€0.05749€0.06944€0.05749€0.06480€54.63M€0.00

Získajte úplný prehľad o histórii ceny SKYAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SKYAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SKYAI, ako aj historický objem obchodovania SKYAI a trhovú kapitalizáciu.

Sledujte celú históriu SKYAI, od počiatočnej ceny SKYAI až po najnovšie cenové údaje SKYAI. Náš nástroj histórie ceny SKYAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie