Obrázok SKYAI
SKYAISKYAI
€0.03082
1.04%
1D

SKYAI (SKYAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.02986€0.03095€0.02938€0.03038€5.20M€0.00
Oct 8, 2026Oct 9, 2026€0.03072€0.03092€0.02810€0.02993€4.67M€0.00
Oct 7, 2026Oct 8, 2026€0.03159€0.03185€0.03004€0.03072€5.42M€0.00
Oct 6, 2026Oct 7, 2026€0.03161€0.03241€0.03106€0.03153€9.10M€0.00
Oct 5, 2026Oct 6, 2026€0.03281€0.03509€0.03066€0.03161€26.68M€0.00
Oct 4, 2026Oct 5, 2026€0.03664€0.03770€0.02801€0.03274€11.35M€0.00
Oct 3, 2026Oct 4, 2026€0.03797€0.03797€0.03637€0.03664€4.09M€0.00
Oct 2, 2026Oct 3, 2026€0.03818€0.03891€0.03682€0.03797€5.84M€0.00
Oct 1, 2026Oct 2, 2026€0.03776€0.03914€0.03717€0.03818€7.92M€0.00
Sep 30, 2026Oct 1, 2026€0.03606€0.03888€0.03511€0.03758€5.10M€0.00
Sep 29, 2026Sep 30, 2026€0.03514€0.03633€0.03435€0.03586€6.87M€0.00
Sep 28, 2026Sep 29, 2026€0.03944€0.03963€0.03369€0.03506€8.01M€0.00
Sep 27, 2026Sep 28, 2026€0.04191€0.04191€0.03848€0.03929€5.39M€0.00
Sep 26, 2026Sep 27, 2026€0.04067€0.04241€0.04014€0.04191€5.14M€0.00
Sep 25, 2026Sep 26, 2026€0.04117€0.04145€0.04022€0.04070€5.63M€0.00
Sep 24, 2026Sep 25, 2026€0.04133€0.04270€0.04110€0.04117€7.56M€0.00
Sep 23, 2026Sep 24, 2026€0.04452€0.04660€0.04010€0.04128€6.72M€0.00
Sep 22, 2026Sep 23, 2026€0.04506€0.04524€0.04380€0.04456€6.15M€0.00
Sep 21, 2026Sep 22, 2026€0.04472€0.04533€0.04401€0.04495€6.74M€0.00
Sep 20, 2026Sep 21, 2026€0.04469€0.04533€0.04290€0.04461€6.83M€0.00
Sep 19, 2026Sep 20, 2026€0.04546€0.04562€0.04423€0.04469€9.34M€0.00
Sep 18, 2026Sep 19, 2026€0.04578€0.04647€0.04446€0.04546€15.77M€0.00
Sep 17, 2026Sep 18, 2026€0.05396€0.05563€0.04466€0.04587€27.78M€0.00
Sep 16, 2026Sep 17, 2026€0.04623€0.05485€0.04570€0.05418€17.51M€0.00
Sep 15, 2026Sep 16, 2026€0.04593€0.04709€0.04515€0.04623€8.26M€0.00
Sep 14, 2026Sep 15, 2026€0.04289€0.04750€0.04278€0.04598€7.02M€0.00
Sep 13, 2026Sep 14, 2026€0.04487€0.04562€0.04241€0.04294€4.98M€0.00
Sep 12, 2026Sep 13, 2026€0.04611€0.04756€0.04476€0.04492€5.47M€0.00
Sep 11, 2026Sep 12, 2026€0.04545€0.04716€0.04462€0.04602€6.65M€0.00
Sep 10, 2026Sep 11, 2026€0.05003€0.05020€0.04406€0.04555€8.34M€0.00

Získajte úplný prehľad o histórii ceny SKYAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SKYAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SKYAI, ako aj historický objem obchodovania SKYAI a trhovú kapitalizáciu.

Sledujte celú históriu SKYAI, od počiatočnej ceny SKYAI až po najnovšie cenové údaje SKYAI. Náš nástroj histórie ceny SKYAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie