Obrázok SKYAI
SKYAISKYAI
€0.02768
-0.64%
1D

SKYAI (SKYAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.02825€0.02850€0.02743€0.02746€2.95M€0.00
Oct 30, 2026Oct 31, 2026€0.02858€0.02895€0.02731€0.02825€4.69M€0.00
Oct 29, 2026Oct 30, 2026€0.03229€0.03232€0.02850€0.02853€4.27M€0.00
Oct 28, 2026Oct 29, 2026€0.03087€0.03287€0.03072€0.03222€3.93M€0.00
Oct 27, 2026Oct 28, 2026€0.03039€0.03202€0.03028€0.03086€3.49M€0.00
Oct 26, 2026Oct 27, 2026€0.03046€0.03109€0.02971€0.03039€5.45M€0.00
Oct 25, 2026Oct 26, 2026€0.02951€0.03531€0.02932€0.03040€5.30M€0.00
Oct 24, 2026Oct 25, 2026€0.02874€0.02945€0.02731€0.02945€3.02M€0.00
Oct 23, 2026Oct 24, 2026€0.02710€0.03146€0.02684€0.02874€3.47M€0.00
Oct 22, 2026Oct 23, 2026€0.02992€0.03049€0.02673€0.02705€4.66M€0.00
Oct 21, 2026Oct 22, 2026€0.02902€0.03140€0.02876€0.02992€5.18M€0.00
Oct 20, 2026Oct 21, 2026€0.02611€0.02905€0.02573€0.02905€2.92M€0.00
Oct 19, 2026Oct 20, 2026€0.02538€0.02659€0.02521€0.02600€2.81M€0.00
Oct 18, 2026Oct 19, 2026€0.02675€0.02687€0.02370€0.02513€2.28M€0.00
Oct 17, 2026Oct 18, 2026€0.02705€0.02705€0.02627€0.02672€2.30M€0.00
Oct 16, 2026Oct 17, 2026€0.02727€0.02760€0.02664€0.02705€2.57M€0.00
Oct 15, 2026Oct 16, 2026€0.02789€0.02809€0.02608€0.02727€2.92M€0.00
Oct 14, 2026Oct 15, 2026€0.02874€0.02889€0.02690€0.02783€2.53M€0.00
Oct 13, 2026Oct 14, 2026€0.02902€0.03026€0.02778€0.02872€3.09M€0.00
Oct 12, 2026Oct 13, 2026€0.03061€0.03072€0.02890€0.02892€2.74M€0.00
Oct 11, 2026Oct 12, 2026€0.03077€0.03096€0.02997€0.03061€2.39M€0.00
Oct 10, 2026Oct 11, 2026€0.03042€0.03205€0.03032€0.03083€2.67M€0.00
Oct 9, 2026Oct 10, 2026€0.02991€0.03100€0.02943€0.03044€3.13M€0.00
Oct 8, 2026Oct 9, 2026€0.03077€0.03098€0.02815€0.02998€3.04M€0.00
Oct 7, 2026Oct 8, 2026€0.03165€0.03191€0.03009€0.03077€3.45M€0.00
Oct 6, 2026Oct 7, 2026€0.03167€0.03247€0.03111€0.03159€4.70M€0.00
Oct 5, 2026Oct 6, 2026€0.03287€0.03515€0.03072€0.03167€8.41M€0.00
Oct 4, 2026Oct 5, 2026€0.03671€0.03776€0.02806€0.03280€4.05M€0.00
Oct 3, 2026Oct 4, 2026€0.03804€0.03804€0.03643€0.03671€2.64M€0.00
Oct 2, 2026Oct 3, 2026€0.03825€0.03898€0.03689€0.03804€3.13M€0.00
Oct 1, 2026Oct 2, 2026€0.03783€0.03921€0.03723€0.03825€3.66M€0.00

Získajte úplný prehľad o histórii ceny SKYAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SKYAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SKYAI, ako aj historický objem obchodovania SKYAI a trhovú kapitalizáciu.

Sledujte celú históriu SKYAI, od počiatočnej ceny SKYAI až po najnovšie cenové údaje SKYAI. Náš nástroj histórie ceny SKYAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie