Obrázok SKM
SKMSkrumble Network
€0.0₅2705
0.01%
1D

Skrumble Network (SKM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₅2705€0.0₅2705€0.0₅2705€0.0₅2705€2.01€2,763.15
Nov 1, 2026Nov 2, 2026€0.0₅2705€0.0₅2705€0.0₅2705€0.0₅2705€2.01€2,763.15
Oct 31, 2026Nov 1, 2026€0.0₅2705€0.0₅2705€0.0₅2705€0.0₅2705€2.01€2,763.15
Oct 30, 2026Oct 31, 2026€0.0₅2705€0.0₅2705€0.0₅2705€0.0₅2705€2.01€2,763.15
Oct 29, 2026Oct 30, 2026€0.0₅2705€0.0₅2705€0.0₅2705€0.0₅2705€2.01€2,763.15
Oct 28, 2026Oct 29, 2026€0.0₅2705€0.0₅2705€0.0₅2705€0.0₅2705€2.01€2,763.15
Oct 27, 2026Oct 28, 2026€0.0₅2705€0.0₅2705€0.0₅2705€0.0₅2705€2.01€2,763.15
Oct 26, 2026Oct 27, 2026€0.0₅2705€0.0₅2705€0.0₅2705€0.0₅2705€2.01€2,763.15
Oct 25, 2026Oct 26, 2026€0.0₅2705€0.0₅2705€0.0₅2705€0.0₅2705€2.01€2,763.15
Oct 24, 2026Oct 25, 2026€0.0₅2705€0.0₅2705€0.0₅2705€0.0₅2705€2.01€2,763.15
Oct 23, 2026Oct 24, 2026€0.0₅2705€0.0₅2705€0.0₅2705€0.0₅2705€2.01€2,763.15
Oct 22, 2026Oct 23, 2026€0.0₅2705€0.0₅2705€0.0₅2705€0.0₅2705€2.01€2,763.15
Oct 21, 2026Oct 22, 2026€0.0₅2705€0.0₅2705€0.0₅2705€0.0₅2705€2.01€2,763.15
Oct 20, 2026Oct 21, 2026€0.0₅2705€0.0₅2705€0.0₅2705€0.0₅2705€2.01€2,763.15
Oct 19, 2026Oct 20, 2026€0.0₅2705€0.0₅2705€0.0₅2705€0.0₅2705€2.01€2,763.15
Oct 18, 2026Oct 19, 2026€0.0₅2705€0.0₅2705€0.0₅2705€0.0₅2705€2.01€2,763.15
Oct 17, 2026Oct 18, 2026€0.0₅2705€0.0₅2705€0.0₅2705€0.0₅2705€2.01€2,763.15
Oct 16, 2026Oct 17, 2026€0.0₅2705€0.0₅2705€0.0₅2705€0.0₅2705€2.01€2,763.15
Oct 15, 2026Oct 16, 2026€0.0₅2705€0.0₅2705€0.0₅2705€0.0₅2705€2.01€2,763.15
Oct 14, 2026Oct 15, 2026€0.0₅2705€0.0₅2705€0.0₅2705€0.0₅2705€2.01€2,763.15
Oct 13, 2026Oct 14, 2026€0.0₅2705€0.0₅2705€0.0₅2705€0.0₅2705€2.01€2,763.15
Oct 12, 2026Oct 13, 2026€0.0₅2705€0.0₅2705€0.0₅2705€0.0₅2705€2.01€2,763.15
Oct 11, 2026Oct 12, 2026€0.0₅2705€0.0₅2705€0.0₅2705€0.0₅2705€2.01€2,763.15
Oct 10, 2026Oct 11, 2026€0.0₅2705€0.0₅2705€0.0₅2705€0.0₅2705€2.01€2,763.15
Oct 9, 2026Oct 10, 2026€0.0₅2705€0.0₅2705€0.0₅2705€0.0₅2705€2.01€2,763.15
Oct 8, 2026Oct 9, 2026€0.0₅2777€0.0₅2781€0.0₅2702€0.0₅2705€2.50€2,780.55
Oct 7, 2026Oct 8, 2026€0.0₅2942€0.0₅2942€0.0₅2706€0.0₅2777€2.72€2,942.56
Oct 6, 2026Oct 7, 2026€0.0₅2942€0.0₅2942€0.0₅2942€0.0₅2942€2.49€3,005.79
Oct 5, 2026Oct 6, 2026€0.0₅2942€0.0₅2942€0.0₅2942€0.0₅2942€2.49€3,005.79
Oct 4, 2026Oct 5, 2026€0.0₅2942€0.0₅2942€0.0₅2942€0.0₅2942€2.49€3,005.79
Oct 3, 2026Oct 4, 2026€0.0₅2942€0.0₅2942€0.0₅2942€0.0₅2942€2.49€3,005.79

Získajte úplný prehľad o histórii ceny Skrumble Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Skrumble Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Skrumble Network, ako aj historický objem obchodovania SKM a trhovú kapitalizáciu.

Sledujte celú históriu Skrumble Network, od počiatočnej ceny Skrumble Network až po najnovšie cenové údaje SKM. Náš nástroj histórie ceny SKM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie