Obrázok SKM
SKMSkrumble Network
€0.0₅2725
0.09%
1D

Skrumble Network (SKM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.0₅2725€0.0₅2725€0.0₅2725€0.0₅2725€1.38€2,784.33
Sep 14, 2026Sep 15, 2026€0.0₅2725€0.0₅2725€0.0₅2725€0.0₅2725€1.38€2,784.33
Sep 13, 2026Sep 14, 2026€0.0₅2725€0.0₅2725€0.0₅2725€0.0₅2725€1.38€2,784.33
Sep 12, 2026Sep 13, 2026€0.0₅2669€0.0₅2745€0.0₅2669€0.0₅2725€2.07€2,749.02
Sep 11, 2026Sep 12, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€2.09€2,727.02
Sep 10, 2026Sep 11, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€2.09€2,727.02
Sep 9, 2026Sep 10, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€2.09€2,727.02
Sep 8, 2026Sep 9, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€2.09€2,727.02
Sep 7, 2026Sep 8, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€2.09€2,727.02
Sep 6, 2026Sep 7, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€2.09€2,727.02
Sep 5, 2026Sep 6, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€2.09€2,727.02
Sep 4, 2026Sep 5, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€2.09€2,727.02
Sep 3, 2026Sep 4, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€2.09€2,727.02
Sep 2, 2026Sep 3, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€2.09€2,727.02
Sep 1, 2026Sep 2, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€2.09€2,727.02
Aug 31, 2026Sep 1, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€2.09€2,727.02
Aug 30, 2026Aug 31, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€2.09€2,727.02
Aug 29, 2026Aug 30, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€2.09€2,727.02
Aug 28, 2026Aug 29, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€2.09€2,727.02
Aug 27, 2026Aug 28, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€2.09€2,727.02
Aug 26, 2026Aug 27, 2026€0.0₅2666€0.0₅2669€0.0₅2653€0.0₅2669€2.31€2,725.33
Aug 25, 2026Aug 26, 2026€0.0₅2666€0.0₅2666€0.0₅2666€0.0₅2666€1.76€2,723.46
Aug 24, 2026Aug 25, 2026€0.0₅2670€0.0₅2671€0.0₅2658€0.0₅2666€2.16€2,722.94
Aug 23, 2026Aug 24, 2026€0.0₅2591€0.0₅2671€0.0₅2591€0.0₅2670€1.81€2,665.85
Aug 22, 2026Aug 23, 2026€0.0₅2591€0.0₅2591€0.0₅2591€0.0₅2591€1.53€2,647.01
Aug 21, 2026Aug 22, 2026€0.0₅2569€0.0₅2741€0.0₅2569€0.0₅2591€3.51€2,718.05
Aug 20, 2026Aug 21, 2026€0.0₅2489€0.0₅2768€0.0₅2489€0.0₅2569€5.77€2,702.29
Aug 19, 2026Aug 20, 2026€0.0₅2489€0.0₅2489€0.0₅2489€0.0₅2489€0.3852€2,542.54
Aug 18, 2026Aug 19, 2026€0.0₅2489€0.0₅2489€0.0₅2489€0.0₅2489€0.3852€2,542.54
Aug 17, 2026Aug 18, 2026€0.0₅2489€0.0₅2489€0.0₅2489€0.0₅2489€0.3852€2,542.54
Aug 16, 2026Aug 17, 2026€0.0₅2489€0.0₅2489€0.0₅2489€0.0₅2489€0.3852€2,542.54

Získajte úplný prehľad o histórii ceny Skrumble Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Skrumble Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Skrumble Network, ako aj historický objem obchodovania SKM a trhovú kapitalizáciu.

Sledujte celú históriu Skrumble Network, od počiatočnej ceny Skrumble Network až po najnovšie cenové údaje SKM. Náš nástroj histórie ceny SKM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie