Obrázok SKOL
SKOLSkol!
€0.03215
1.86%
1D

Skol! (SKOL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.03177€0.03244€0.03104€0.03232€109.73€0.00
Oct 14, 2026Oct 15, 2026€0.03284€0.03302€0.03174€0.03177€26.70€0.00
Oct 13, 2026Oct 14, 2026€0.03261€0.03311€0.03219€0.03284€27.53€0.00
Oct 12, 2026Oct 13, 2026€0.03531€0.03551€0.03262€0.03262€134.26€0.00
Oct 11, 2026Oct 12, 2026€0.03437€0.03531€0.03433€0.03531€195.81€0.00
Oct 10, 2026Oct 11, 2026€0.03269€0.03438€0.03268€0.03437€53.35€0.00
Oct 9, 2026Oct 10, 2026€0.03267€0.03311€0.03259€0.03269€28.46€0.00
Oct 8, 2026Oct 9, 2026€0.03356€0.03373€0.03213€0.03267€27.97€0.00
Oct 7, 2026Oct 8, 2026€0.03705€0.03710€0.03355€0.03356€83.21€0.00
Oct 6, 2026Oct 7, 2026€0.03705€0.03716€0.03662€0.03705€202.63€0.00
Oct 5, 2026Oct 6, 2026€0.03686€0.03720€0.03656€0.03705€153.19€0.00
Oct 4, 2026Oct 5, 2026€0.03663€0.03692€0.03661€0.03686€560.82€0.00
Oct 3, 2026Oct 4, 2026€0.03646€0.03683€0.03615€0.03663€393.23€0.00
Oct 2, 2026Oct 3, 2026€0.03694€0.03767€0.03635€0.03644€365.50€0.00
Oct 1, 2026Oct 2, 2026€0.03678€0.03722€0.03589€0.03694€174.16€0.00
Sep 30, 2026Oct 1, 2026€0.03704€0.03760€0.03658€0.03678€104.21€0.00
Sep 29, 2026Sep 30, 2026€0.03736€0.03808€0.03704€0.03705€157.22€0.00
Sep 28, 2026Sep 29, 2026€0.03481€0.03744€0.03432€0.03736€39.74€0.00
Sep 27, 2026Sep 28, 2026€0.03473€0.03503€0.03457€0.03481€29.06€0.00
Sep 26, 2026Sep 27, 2026€0.03805€0.03805€0.03455€0.03471€61.42€0.00
Sep 25, 2026Sep 26, 2026€0.03703€0.03837€0.03703€0.03805€781.09€0.00
Sep 24, 2026Sep 25, 2026€0.03614€0.03724€0.03602€0.03703€485.77€0.00
Sep 23, 2026Sep 24, 2026€0.03479€0.03984€0.03478€0.03614€219.34€0.00
Sep 22, 2026Sep 23, 2026€0.03793€0.03852€0.03471€0.03480€48.92€0.00
Sep 21, 2026Sep 22, 2026€0.03817€0.03880€0.03685€0.03793€81.65€0.00
Sep 20, 2026Sep 21, 2026€0.03659€0.03831€0.03653€0.03817€153.53€0.00
Sep 19, 2026Sep 20, 2026€0.03670€0.03793€0.03641€0.03659€79.19€0.00
Sep 18, 2026Sep 19, 2026€0.03545€0.03886€0.03538€0.03670€320.27€0.00
Sep 17, 2026Sep 18, 2026€0.03087€0.03551€0.03082€0.03545€55.14€0.00
Sep 16, 2026Sep 17, 2026€0.03198€0.03202€0.03061€0.03087€29.32€0.00

Získajte úplný prehľad o histórii ceny Skol! na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Skol! – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Skol!, ako aj historický objem obchodovania SKOL a trhovú kapitalizáciu.

Sledujte celú históriu Skol!, od počiatočnej ceny Skol! až po najnovšie cenové údaje SKOL. Náš nástroj histórie ceny SKOL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie