Obrázok SKOL
SKOLSkol!
€0.03664
-1.33%
1D

Skol! (SKOL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.03599€0.03720€0.03571€0.03589€77.67€0.00
Sep 18, 2026Sep 19, 2026€0.03476€0.03812€0.03470€0.03599€314.12€0.00
Sep 17, 2026Sep 18, 2026€0.03028€0.03483€0.03023€0.03476€59.82€0.00
Sep 16, 2026Sep 17, 2026€0.03137€0.03141€0.03002€0.03028€28.76€0.00
Sep 15, 2026Sep 16, 2026€0.03345€0.03345€0.03115€0.03137€37.57€0.00
Sep 14, 2026Sep 15, 2026€0.03465€0.03528€0.03273€0.03344€81.55€0.00
Sep 13, 2026Sep 14, 2026€0.03163€0.03588€0.03162€0.03465€110.71€0.00
Sep 12, 2026Sep 13, 2026€0.03155€0.03192€0.03155€0.03163€26.70€0.00
Sep 11, 2026Sep 12, 2026€0.03504€0.03504€0.03153€0.03155€49.24€0.00
Sep 10, 2026Sep 11, 2026€0.03369€0.03558€0.03369€0.03511€789.83€0.00
Sep 9, 2026Sep 10, 2026€0.03467€0.03490€0.03313€0.03383€164.37€0.00
Sep 8, 2026Sep 9, 2026€0.03661€0.03677€0.03460€0.03467€159.75€0.00
Sep 7, 2026Sep 8, 2026€0.03752€0.03757€0.03607€0.03661€340.27€0.00
Sep 6, 2026Sep 7, 2026€0.03858€0.04020€0.03720€0.03752€761.51€0.00
Sep 5, 2026Sep 6, 2026€0.03482€0.03868€0.03480€0.03858€104.90€0.00
Sep 4, 2026Sep 5, 2026€0.03618€0.03620€0.03479€0.03482€25.78€0.00
Sep 3, 2026Sep 4, 2026€0.03686€0.03836€0.03612€0.03616€81.66€0.00
Sep 2, 2026Sep 3, 2026€0.03585€0.03735€0.03583€0.03686€73.29€0.00
Sep 1, 2026Sep 2, 2026€0.03476€0.03637€0.03465€0.03585€33.20€0.00
Aug 31, 2026Sep 1, 2026€0.03454€0.03540€0.03444€0.03476€25.22€0.00
Aug 30, 2026Aug 31, 2026€0.03509€0.03630€0.03454€0.03454€28.23€0.00
Aug 29, 2026Aug 30, 2026€0.03503€0.03540€0.03490€0.03510€23.86€0.00
Aug 28, 2026Aug 29, 2026€0.03607€0.03612€0.03479€0.03499€24.79€0.00
Aug 27, 2026Aug 28, 2026€0.03529€0.03611€0.03515€0.03607€27.33€0.00
Aug 26, 2026Aug 27, 2026€0.03517€0.03545€0.03476€0.03529€25.46€0.00
Aug 25, 2026Aug 26, 2026€0.03560€0.03608€0.03501€0.03517€24.17€0.00
Aug 24, 2026Aug 25, 2026€0.03550€0.03582€0.03490€0.03562€26.79€0.00
Aug 23, 2026Aug 24, 2026€0.03797€0.03811€0.03442€0.03545€65.62€0.00
Aug 22, 2026Aug 23, 2026€0.03883€0.03928€0.03780€0.03797€170.28€0.00
Aug 21, 2026Aug 22, 2026€0.03576€0.03886€0.03576€0.03884€126.92€0.00
Aug 20, 2026Aug 21, 2026€0.03614€0.03628€0.03528€0.03576€416.44€0.00

Získajte úplný prehľad o histórii ceny Skol! na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Skol! – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Skol!, ako aj historický objem obchodovania SKOL a trhovú kapitalizáciu.

Sledujte celú históriu Skol!, od počiatočnej ceny Skol! až po najnovšie cenové údaje SKOL. Náš nástroj histórie ceny SKOL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie