Obrázok 屎壳郎
屎壳郎屎壳郎
€0.002282
8.36%
1D

屎壳郎 (屎壳郎) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.002157€0.002517€0.002092€0.002281€35,428€0.00
Sep 29, 2026Sep 30, 2026€0.002581€0.002695€0.002142€0.002157€24,995€0.00
Sep 28, 2026Sep 29, 2026€0.002913€0.002966€0.002591€0.002594€17,527€0.00
Sep 27, 2026Sep 28, 2026€0.003157€0.003159€0.002891€0.002913€13,423€0.00
Sep 26, 2026Sep 27, 2026€0.003293€0.003312€0.003147€0.003157€8,479.67€0.00
Sep 25, 2026Sep 26, 2026€0.003266€0.003401€0.003223€0.003289€8,129.78€0.00
Sep 24, 2026Sep 25, 2026€0.003326€0.003397€0.003126€0.003266€12,400€0.00
Sep 23, 2026Sep 24, 2026€0.003585€0.003695€0.003176€0.003321€16,196€0.00
Sep 22, 2026Sep 23, 2026€0.003939€0.003951€0.003529€0.003585€20,346€0.00
Sep 21, 2026Sep 22, 2026€0.003971€0.004048€0.003923€0.003939€11,641€0.00
Sep 20, 2026Sep 21, 2026€0.004046€0.004116€0.003896€0.003971€17,640€0.00
Sep 19, 2026Sep 20, 2026€0.004173€0.004214€0.004037€0.004046€15,320€0.00
Sep 18, 2026Sep 19, 2026€0.003658€0.004258€0.003648€0.004171€23,135€0.00
Sep 17, 2026Sep 18, 2026€0.003455€0.003686€0.003455€0.003655€24,421€0.00
Sep 16, 2026Sep 17, 2026€0.003510€0.003525€0.003371€0.003455€29,877€0.00
Sep 15, 2026Sep 16, 2026€0.003944€0.003948€0.003510€0.003510€16,835€0.00
Sep 14, 2026Sep 15, 2026€0.003989€0.004048€0.003908€0.003946€16,983€0.00
Sep 13, 2026Sep 14, 2026€0.004152€0.004175€0.003797€0.003989€20,622€0.00
Sep 12, 2026Sep 13, 2026€0.004338€0.004442€0.004144€0.004152€12,788€0.00
Sep 11, 2026Sep 12, 2026€0.004181€0.004389€0.004172€0.004338€9,542.40€0.00
Sep 10, 2026Sep 11, 2026€0.004370€0.004414€0.004130€0.004182€20,519€0.00
Sep 9, 2026Sep 10, 2026€0.004709€0.004713€0.004370€0.004370€15,650€0.00
Sep 8, 2026Sep 9, 2026€0.004604€0.004728€0.004590€0.004699€16,509€0.00
Sep 7, 2026Sep 8, 2026€0.004699€0.004702€0.004553€0.004604€16,650€0.00
Sep 6, 2026Sep 7, 2026€0.004836€0.004836€0.004610€0.004699€23,118€0.00
Sep 5, 2026Sep 6, 2026€0.005052€0.005307€0.004750€0.004836€30,307€0.00
Sep 4, 2026Sep 5, 2026€0.004869€0.005327€0.004859€0.005052€44,884€0.00
Sep 3, 2026Sep 4, 2026€0.004394€0.005330€0.004374€0.004870€38,975€0.00
Sep 2, 2026Sep 3, 2026€0.004131€0.004425€0.004109€0.004393€20,643€0.00
Sep 1, 2026Sep 2, 2026€0.004641€0.004653€0.004069€0.004131€22,402€0.00

Získajte úplný prehľad o histórii ceny 屎壳郎 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 屎壳郎 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 屎壳郎, ako aj historický objem obchodovania 屎壳郎 a trhovú kapitalizáciu.

Sledujte celú históriu 屎壳郎, od počiatočnej ceny 屎壳郎 až po najnovšie cenové údaje 屎壳郎. Náš nástroj histórie ceny 屎壳郎 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie