Obrázok 屎壳郎
屎壳郎屎壳郎
€0.001924
-2.09%
1D

屎壳郎 (屎壳郎) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.001973€0.001998€0.001951€0.001983€3,906.71€0.00
Oct 19, 2026Oct 20, 2026€0.001922€0.001974€0.001914€0.001974€6,023.50€0.00
Oct 18, 2026Oct 19, 2026€0.001921€0.001960€0.001872€0.001922€7,735.20€0.00
Oct 17, 2026Oct 18, 2026€0.002014€0.002016€0.001905€0.001921€18,170€0.00
Oct 16, 2026Oct 17, 2026€0.002313€0.002334€0.002008€0.002012€12,038€0.00
Oct 15, 2026Oct 16, 2026€0.002334€0.002352€0.002230€0.002313€4,557.09€0.00
Oct 14, 2026Oct 15, 2026€0.002379€0.002395€0.002297€0.002334€5,432.30€0.00
Oct 13, 2026Oct 14, 2026€0.002347€0.002395€0.002328€0.002379€6,349.84€0.00
Oct 12, 2026Oct 13, 2026€0.002415€0.002416€0.002348€0.002348€4,182.29€0.00
Oct 11, 2026Oct 12, 2026€0.002420€0.002427€0.002381€0.002415€4,967.80€0.00
Oct 10, 2026Oct 11, 2026€0.002405€0.002441€0.002369€0.002420€5,901.56€0.00
Oct 9, 2026Oct 10, 2026€0.002389€0.002426€0.002359€0.002405€9,579.34€0.00
Oct 8, 2026Oct 9, 2026€0.002641€0.002688€0.002357€0.002389€8,634.12€0.00
Oct 7, 2026Oct 8, 2026€0.002713€0.002732€0.002581€0.002647€6,215.48€0.00
Oct 6, 2026Oct 7, 2026€0.002799€0.002809€0.002693€0.002712€5,976.97€0.00
Oct 5, 2026Oct 6, 2026€0.002812€0.002853€0.002790€0.002799€9,965.55€0.00
Oct 4, 2026Oct 5, 2026€0.002741€0.002814€0.002597€0.002812€12,438€0.00
Oct 3, 2026Oct 4, 2026€0.002528€0.002772€0.002516€0.002741€13,067€0.00
Oct 2, 2026Oct 3, 2026€0.002285€0.002748€0.002255€0.002528€18,331€0.00
Oct 1, 2026Oct 2, 2026€0.002302€0.002367€0.002232€0.002284€30,311€0.00
Sep 30, 2026Oct 1, 2026€0.002177€0.002540€0.002112€0.002302€35,753€0.00
Sep 29, 2026Sep 30, 2026€0.002605€0.002720€0.002162€0.002177€25,224€0.00
Sep 28, 2026Sep 29, 2026€0.002940€0.002993€0.002615€0.002618€17,688€0.00
Sep 27, 2026Sep 28, 2026€0.003186€0.003188€0.002917€0.002940€13,546€0.00
Sep 26, 2026Sep 27, 2026€0.003323€0.003342€0.003175€0.003186€8,557.47€0.00
Sep 25, 2026Sep 26, 2026€0.003296€0.003432€0.003253€0.003319€8,204.37€0.00
Sep 24, 2026Sep 25, 2026€0.003356€0.003428€0.003155€0.003296€11,467€0.00
Sep 23, 2026Sep 24, 2026€0.003618€0.003729€0.003206€0.003351€16,345€0.00
Sep 22, 2026Sep 23, 2026€0.003975€0.003987€0.003561€0.003618€20,533€0.00
Sep 21, 2026Sep 22, 2026€0.004007€0.004085€0.003959€0.003975€11,748€0.00

Získajte úplný prehľad o histórii ceny 屎壳郎 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 屎壳郎 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 屎壳郎, ako aj historický objem obchodovania 屎壳郎 a trhovú kapitalizáciu.

Sledujte celú históriu 屎壳郎, od počiatočnej ceny 屎壳郎 až po najnovšie cenové údaje 屎壳郎. Náš nástroj histórie ceny 屎壳郎 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie