Obrázok SKITTEN
SKITTENSKITTEN
€0.00002652
-1.31%
1D

SKITTEN (SKITTEN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00002743€0.00002752€0.00002656€0.00002656€2.47€0.00
Oct 13, 2026Oct 14, 2026€0.00002701€0.00002769€0.00002679€0.00002743€1.45€0.00
Oct 12, 2026Oct 13, 2026€0.00002783€0.00002802€0.00002707€0.00002707€5.60€0.00
Oct 11, 2026Oct 12, 2026€0.00002707€0.00002783€0.00002707€0.00002783€2.63€0.00
Oct 10, 2026Oct 11, 2026€0.00002707€0.00002707€0.00002707€0.00002707€0.6584€0.00
Oct 9, 2026Oct 10, 2026€0.00002707€0.00002707€0.00002706€0.00002707€0.6583€0.00
Oct 8, 2026Oct 9, 2026€0.00002814€0.00002822€0.00002706€0.00002707€87.87€0.00
Oct 7, 2026Oct 8, 2026€0.00003079€0.00003084€0.00002802€0.00002814€294.27€0.00
Oct 6, 2026Oct 7, 2026€0.00003104€0.00003114€0.00003065€0.00003079€12.67€0.00
Oct 5, 2026Oct 6, 2026€0.00003127€0.00003129€0.00003085€0.00003104€46.83€0.00
Oct 4, 2026Oct 5, 2026€0.00003099€0.00003132€0.00003097€0.00003127€18.51€0.00
Oct 3, 2026Oct 4, 2026€0.00003096€0.00003116€0.00003092€0.00003099€24.88€0.00
Oct 2, 2026Oct 3, 2026€0.00003100€0.00003189€0.00003087€0.00003095€46.40€0.00
Oct 1, 2026Oct 2, 2026€0.00003081€0.00003117€0.00003076€0.00003100€3.12€0.00
Sep 30, 2026Oct 1, 2026€0.00003072€0.00003143€0.00003062€0.00003081€8.11€0.00
Sep 29, 2026Sep 30, 2026€0.00003081€0.00003139€0.00003048€0.00003074€8.57€0.00
Sep 28, 2026Sep 29, 2026€0.00003091€0.00003105€0.00003005€0.00003081€65.77€0.00
Sep 27, 2026Sep 28, 2026€0.00003137€0.00003168€0.00003066€0.00003091€147.45€0.00
Sep 26, 2026Sep 27, 2026€0.00003232€0.00003237€0.00003116€0.00003137€83.37€0.00
Sep 25, 2026Sep 26, 2026€0.00003234€0.00003269€0.00003221€0.00003232€12.17€0.00
Sep 24, 2026Sep 25, 2026€0.00003219€0.00003245€0.00003186€0.00003234€19.63€0.00
Sep 23, 2026Sep 24, 2026€0.00003327€0.00003345€0.00003170€0.00003219€5.10€0.00
Sep 22, 2026Sep 23, 2026€0.00003131€0.00003327€0.00003131€0.00003326€0.5577€0.00
Sep 21, 2026Sep 22, 2026€0.00003131€0.00003131€0.00003131€0.00003131€0.6353€0.00
Sep 20, 2026Sep 21, 2026€0.00003164€0.00003173€0.00003081€0.00003131€31.92€0.00
Sep 19, 2026Sep 20, 2026€0.00003120€0.00003191€0.00003100€0.00003164€96.79€0.00
Sep 18, 2026Sep 19, 2026€0.00002915€0.00003128€0.00002908€0.00003120€10.02€0.00
Sep 17, 2026Sep 18, 2026€0.00002893€0.00002958€0.00002880€0.00002915€54.57€0.00
Sep 16, 2026Sep 17, 2026€0.00002866€0.00002890€0.00002846€0.00002890€39.54€0.00
Sep 15, 2026Sep 16, 2026€0.00003020€0.00003020€0.00002856€0.00002866€16.03€0.00

Získajte úplný prehľad o histórii ceny SKITTEN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SKITTEN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SKITTEN, ako aj historický objem obchodovania SKITTEN a trhovú kapitalizáciu.

Sledujte celú históriu SKITTEN, od počiatočnej ceny SKITTEN až po najnovšie cenové údaje SKITTEN. Náš nástroj histórie ceny SKITTEN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie