Obrázok SKINUT
SKINUTSkimask Pnut
€0.00001426
-4.49%
1D

Skimask Pnut (SKINUT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.00001500€0.00001503€0.00001423€0.00001426€12.80€0.00
Oct 6, 2026Oct 7, 2026€0.00001505€0.00001509€0.00001493€0.00001500€140.84€0.00
Oct 5, 2026Oct 6, 2026€0.00001559€0.00001567€0.00001504€0.00001505€9.94€0.00
Oct 4, 2026Oct 5, 2026€0.00001559€0.00001559€0.00001559€0.00001559€0.4787€0.00
Oct 3, 2026Oct 4, 2026€0.00001559€0.00001559€0.00001559€0.00001559€0.4787€0.00
Oct 2, 2026Oct 3, 2026€0.00001548€0.00001581€0.00001548€0.00001559€0.7209€0.00
Oct 1, 2026Oct 2, 2026€0.00001530€0.00001552€0.00001530€0.00001548€1.10€0.00
Sep 30, 2026Oct 1, 2026€0.00001530€0.00001530€0.00001530€0.00001530€0.3299€0.00
Sep 29, 2026Sep 30, 2026€0.00001540€0.00001544€0.00001530€0.00001530€0.3301€0.00
Sep 28, 2026Sep 29, 2026€0.00001544€0.00001550€0.00001501€0.00001540€1.08€0.00
Sep 27, 2026Sep 28, 2026€0.00001542€0.00001558€0.00001532€0.00001544€20.87€0.00
Sep 26, 2026Sep 27, 2026€0.00001562€0.00001562€0.00001535€0.00001542€20.74€0.00
Sep 25, 2026Sep 26, 2026€0.00001563€0.00001576€0.00001553€0.00001562€15.07€0.00
Sep 24, 2026Sep 25, 2026€0.00001562€0.00001571€0.00001540€0.00001563€4.06€0.00
Sep 23, 2026Sep 24, 2026€0.00001545€0.00001563€0.00001538€0.00001562€0.5185€0.00
Sep 22, 2026Sep 23, 2026€0.00001545€0.00001545€0.00001545€0.00001545€0.6313€0.00
Sep 21, 2026Sep 22, 2026€0.00001532€0.00001555€0.00001529€0.00001545€0.6648€0.00
Sep 20, 2026Sep 21, 2026€0.00001530€0.00001536€0.00001487€0.00001529€1.99€0.00
Sep 19, 2026Sep 20, 2026€0.00001419€0.00001540€0.00001419€0.00001530€2.98€0.00
Sep 18, 2026Sep 19, 2026€0.00001419€0.00001419€0.00001419€0.00001419€4.42€0.00
Sep 17, 2026Sep 18, 2026€0.00001413€0.00001419€0.00001410€0.00001419€4.41€0.00
Sep 16, 2026Sep 17, 2026€0.00001418€0.00001422€0.00001390€0.00001411€57.01€0.00
Sep 15, 2026Sep 16, 2026€0.00001498€0.00001498€0.00001412€0.00001418€19.55€0.00
Sep 14, 2026Sep 15, 2026€0.00001498€0.00001498€0.00001498€0.00001498€0.4284€0.00
Sep 13, 2026Sep 14, 2026€0.00001505€0.00001508€0.00001498€0.00001498€0.4288€0.00
Sep 12, 2026Sep 13, 2026€0.00001501€0.00001516€0.00001495€0.00001503€0.6703€0.00
Sep 11, 2026Sep 12, 2026€0.00001455€0.00001540€0.00001451€0.00001500€0.7361€0.00
Sep 10, 2026Sep 11, 2026€0.00001457€0.00001476€0.00001446€0.00001458€0.9327€0.00
Sep 9, 2026Sep 10, 2026€0.00001479€0.00001526€0.00001456€0.00001459€3.67€0.00
Sep 8, 2026Sep 9, 2026€0.00001480€0.00001500€0.00001462€0.00001479€1.96€0.00

Získajte úplný prehľad o histórii ceny Skimask Pnut na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Skimask Pnut – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Skimask Pnut, ako aj historický objem obchodovania SKINUT a trhovú kapitalizáciu.

Sledujte celú históriu Skimask Pnut, od počiatočnej ceny Skimask Pnut až po najnovšie cenové údaje SKINUT. Náš nástroj histórie ceny SKINUT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie