Obrázok SKINUT
SKINUTSkimask Pnut
€0.00001238
-5.17%
1D

Skimask Pnut (SKINUT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00001300€0.00001300€0.00001235€0.00001239€0.3088€0.00
Oct 29, 2026Oct 30, 2026€0.00001300€0.00001300€0.00001300€0.00001300€0.3110€0.00
Oct 28, 2026Oct 29, 2026€0.00001298€0.00001300€0.00001296€0.00001300€0.3110€0.00
Oct 27, 2026Oct 28, 2026€0.00001346€0.00001346€0.00001273€0.00001297€0.2208€0.00
Oct 26, 2026Oct 27, 2026€0.00001346€0.00001346€0.00001346€0.00001346€0.05001€0.00
Oct 25, 2026Oct 26, 2026€0.00001346€0.00001346€0.00001346€0.00001346€0.05001€0.00
Oct 24, 2026Oct 25, 2026€0.00001346€0.00001346€0.00001346€0.00001346€0.05001€0.00
Oct 23, 2026Oct 24, 2026€0.00001346€0.00001346€0.00001346€0.00001346€0.05001€0.00
Oct 22, 2026Oct 23, 2026€0.00001346€0.00001346€0.00001346€0.00001346€0.05001€0.00
Oct 21, 2026Oct 22, 2026€0.00001346€0.00001346€0.00001346€0.00001346€0.05001€0.00
Oct 20, 2026Oct 21, 2026€0.00001346€0.00001346€0.00001346€0.00001346€0.05001€0.00
Oct 19, 2026Oct 20, 2026€0.00001322€0.00001349€0.00001322€0.00001346€0.04991€0.00
Oct 18, 2026Oct 19, 2026€0.00001352€0.00001352€0.00001301€0.00001322€2.35€0.00
Oct 17, 2026Oct 18, 2026€0.00001352€0.00001352€0.00001352€0.00001352€2.94€0.00
Oct 16, 2026Oct 17, 2026€0.00001357€0.00001357€0.00001352€0.00001352€2.94€0.00
Oct 15, 2026Oct 16, 2026€0.00001343€0.00001360€0.00001305€0.00001357€2.90€0.00
Oct 14, 2026Oct 15, 2026€0.00001414€0.00001414€0.00001343€0.00001343€2.43€0.00
Oct 13, 2026Oct 14, 2026€0.00001414€0.00001414€0.00001414€0.00001414€2.43€0.00
Oct 12, 2026Oct 13, 2026€0.00001407€0.00001416€0.00001403€0.00001414€2.43€0.00
Oct 11, 2026Oct 12, 2026€0.00001391€0.00001407€0.00001385€0.00001407€2.03€0.00
Oct 10, 2026Oct 11, 2026€0.00001426€0.00001426€0.00001381€0.00001391€0.3880€0.00
Oct 9, 2026Oct 10, 2026€0.00001426€0.00001426€0.00001426€0.00001426€0.2948€0.00
Oct 8, 2026Oct 9, 2026€0.00001426€0.00001426€0.00001426€0.00001426€0.2948€0.00
Oct 7, 2026Oct 8, 2026€0.00001500€0.00001502€0.00001422€0.00001426€12.79€0.00
Oct 6, 2026Oct 7, 2026€0.00001504€0.00001509€0.00001493€0.00001500€140.77€0.00
Oct 5, 2026Oct 6, 2026€0.00001558€0.00001566€0.00001504€0.00001504€9.94€0.00
Oct 4, 2026Oct 5, 2026€0.00001558€0.00001558€0.00001558€0.00001558€0.4784€0.00
Oct 3, 2026Oct 4, 2026€0.00001558€0.00001558€0.00001558€0.00001558€0.4784€0.00
Oct 2, 2026Oct 3, 2026€0.00001547€0.00001580€0.00001547€0.00001558€0.7205€0.00
Oct 1, 2026Oct 2, 2026€0.00001529€0.00001552€0.00001529€0.00001547€1.10€0.00
Sep 30, 2026Oct 1, 2026€0.00001529€0.00001529€0.00001529€0.00001529€0.3298€0.00

Získajte úplný prehľad o histórii ceny Skimask Pnut na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Skimask Pnut – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Skimask Pnut, ako aj historický objem obchodovania SKINUT a trhovú kapitalizáciu.

Sledujte celú históriu Skimask Pnut, od počiatočnej ceny Skimask Pnut až po najnovšie cenové údaje SKINUT. Náš nástroj histórie ceny SKINUT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie