Obrázok SKAI
SKAISkillful AI
€0.0001043
-7.54%
1D

Skillful AI (SKAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.0001116€0.0001130€0.0001042€0.0001047€34.54€0.00
Oct 18, 2026Oct 19, 2026€0.0001143€0.0001145€0.0001099€0.0001116€12.73€0.00
Oct 17, 2026Oct 18, 2026€0.0001203€0.0001203€0.0001143€0.0001143€19.26€0.00
Oct 16, 2026Oct 17, 2026€0.0001203€0.0001203€0.0001203€0.0001203€20.74€0.00
Oct 15, 2026Oct 16, 2026€0.0001203€0.0001203€0.0001203€0.0001203€20.74€0.00
Oct 14, 2026Oct 15, 2026€0.0001224€0.0001228€0.0001203€0.0001203€27.64€0.00
Oct 13, 2026Oct 14, 2026€0.0001241€0.0001268€0.0001224€0.0001224€24.27€0.00
Oct 12, 2026Oct 13, 2026€0.0001493€0.0001493€0.0001243€0.0001243€2.66€0.00
Oct 11, 2026Oct 12, 2026€0.0001493€0.0001493€0.0001493€0.0001493€1.17€0.00
Oct 10, 2026Oct 11, 2026€0.0001489€0.0001495€0.0001489€0.0001493€1.17€0.00
Oct 9, 2026Oct 10, 2026€0.0001475€0.0001498€0.0001475€0.0001490€59.99€0.00
Oct 8, 2026Oct 9, 2026€0.0001259€0.0001495€0.0001254€0.0001475€485.21€0.00
Oct 7, 2026Oct 8, 2026€0.0001871€0.0001871€0.0001257€0.0001259€220.65€0.00
Oct 6, 2026Oct 7, 2026€0.0001871€0.0001871€0.0001871€0.0001871€156.19€0.00
Oct 5, 2026Oct 6, 2026€0.0001871€0.0001871€0.0001871€0.0001871€156.19€0.00
Oct 4, 2026Oct 5, 2026€0.0001854€0.0001873€0.0001852€0.0001870€233.57€0.00
Oct 3, 2026Oct 4, 2026€0.0001613€0.0001859€0.0001613€0.0001854€1,065.17€0.00
Oct 2, 2026Oct 3, 2026€0.00009856€0.0001614€0.00009856€0.0001612€192.11€0.00
Oct 1, 2026Oct 2, 2026€0.00009856€0.00009856€0.00009856€0.00009856€34.90€0.00
Sep 30, 2026Oct 1, 2026€0.00009870€0.00009930€0.00009856€0.00009856€34.93€0.00
Sep 29, 2026Sep 30, 2026€0.00009670€0.0001009€0.00009567€0.00009877€48.32€0.00
Sep 28, 2026Sep 29, 2026€0.00009650€0.00009733€0.00009316€0.00009670€249.14€0.00
Sep 27, 2026Sep 28, 2026€0.0001370€0.0001375€0.00009571€0.00009650€292.14€0.00
Sep 26, 2026Sep 27, 2026€0.0001459€0.0001549€0.0001361€0.0001370€420.07€0.00
Sep 25, 2026Sep 26, 2026€0.0001259€0.0001459€0.0001213€0.0001459€174.33€0.00
Sep 24, 2026Sep 25, 2026€0.0001152€0.0001259€0.0001137€0.0001259€1,003.29€0.00
Sep 23, 2026Sep 24, 2026€0.0005202€0.0005276€0.0001017€0.0001152€4,460.34€0.00
Sep 22, 2026Sep 23, 2026€0.00006473€0.0005199€0.00006473€0.0005199€1,140.05€0.00
Sep 21, 2026Sep 22, 2026€0.00006473€0.00006473€0.00006473€0.00006473€6.00€0.00
Sep 20, 2026Sep 21, 2026€0.00006473€0.00006473€0.00006473€0.00006473€6.00€0.00

Získajte úplný prehľad o histórii ceny Skillful AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Skillful AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Skillful AI, ako aj historický objem obchodovania SKAI a trhovú kapitalizáciu.

Sledujte celú históriu Skillful AI, od počiatočnej ceny Skillful AI až po najnovšie cenové údaje SKAI. Náš nástroj histórie ceny SKAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie