Obrázok SKAI
SKAISkillful AI
€0.0001145
-1.02%
1D

Skillful AI (SKAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.0001202€0.0001202€0.0001142€0.0001143€19.25€0.00
Oct 16, 2026Oct 17, 2026€0.0001202€0.0001202€0.0001202€0.0001202€20.73€0.00
Oct 15, 2026Oct 16, 2026€0.0001202€0.0001202€0.0001202€0.0001202€20.73€0.00
Oct 14, 2026Oct 15, 2026€0.0001223€0.0001227€0.0001202€0.0001202€27.63€0.00
Oct 13, 2026Oct 14, 2026€0.0001240€0.0001268€0.0001223€0.0001223€24.26€0.00
Oct 12, 2026Oct 13, 2026€0.0001493€0.0001493€0.0001243€0.0001243€2.66€0.00
Oct 11, 2026Oct 12, 2026€0.0001493€0.0001493€0.0001493€0.0001493€1.17€0.00
Oct 10, 2026Oct 11, 2026€0.0001488€0.0001494€0.0001488€0.0001493€1.16€0.00
Oct 9, 2026Oct 10, 2026€0.0001474€0.0001497€0.0001474€0.0001489€59.96€0.00
Oct 8, 2026Oct 9, 2026€0.0001259€0.0001494€0.0001253€0.0001475€484.99€0.00
Oct 7, 2026Oct 8, 2026€0.0001870€0.0001870€0.0001256€0.0001259€220.55€0.00
Oct 6, 2026Oct 7, 2026€0.0001870€0.0001870€0.0001870€0.0001870€156.12€0.00
Oct 5, 2026Oct 6, 2026€0.0001870€0.0001870€0.0001870€0.0001870€156.12€0.00
Oct 4, 2026Oct 5, 2026€0.0001853€0.0001872€0.0001852€0.0001869€233.47€0.00
Oct 3, 2026Oct 4, 2026€0.0001613€0.0001858€0.0001613€0.0001853€1,064.67€0.00
Oct 2, 2026Oct 3, 2026€0.00009851€0.0001613€0.00009851€0.0001612€192.02€0.00
Oct 1, 2026Oct 2, 2026€0.00009851€0.00009851€0.00009851€0.00009851€34.89€0.00
Sep 30, 2026Oct 1, 2026€0.00009866€0.00009925€0.00009851€0.00009851€34.91€0.00
Sep 29, 2026Sep 30, 2026€0.00009666€0.0001008€0.00009563€0.00009872€48.30€0.00
Sep 28, 2026Sep 29, 2026€0.00009646€0.00009729€0.00009311€0.00009666€249.02€0.00
Sep 27, 2026Sep 28, 2026€0.0001370€0.0001374€0.00009567€0.00009646€292.00€0.00
Sep 26, 2026Sep 27, 2026€0.0001458€0.0001548€0.0001360€0.0001370€419.88€0.00
Sep 25, 2026Sep 26, 2026€0.0001259€0.0001458€0.0001212€0.0001458€174.25€0.00
Sep 24, 2026Sep 25, 2026€0.0001151€0.0001259€0.0001136€0.0001259€1,002.83€0.00
Sep 23, 2026Sep 24, 2026€0.0005200€0.0005273€0.0001016€0.0001151€4,458.28€0.00
Sep 22, 2026Sep 23, 2026€0.00006470€0.0005196€0.00006470€0.0005196€1,139.53€0.00
Sep 21, 2026Sep 22, 2026€0.00006470€0.00006470€0.00006470€0.00006470€5.99€0.00
Sep 20, 2026Sep 21, 2026€0.00006470€0.00006470€0.00006470€0.00006470€5.99€0.00
Sep 19, 2026Sep 20, 2026€0.00006502€0.00006525€0.00006395€0.00006470€11.08€0.00
Sep 18, 2026Sep 19, 2026€0.00006174€0.00006525€0.00006160€0.00006502€12.72€0.00

Získajte úplný prehľad o histórii ceny Skillful AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Skillful AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Skillful AI, ako aj historický objem obchodovania SKAI a trhovú kapitalizáciu.

Sledujte celú históriu Skillful AI, od počiatočnej ceny Skillful AI až po najnovšie cenové údaje SKAI. Náš nástroj histórie ceny SKAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie