Obrázok SKETCH
SKETCHSketch Coin
€0.00006483
0.03%
1D

Sketch Coin (SKETCH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.00006483€0.00006483€0.00006483€0.00006483€170.12€0.00
Oct 16, 2026Oct 17, 2026€0.00006483€0.00006483€0.00006482€0.00006483€944.76€0.00
Oct 15, 2026Oct 16, 2026€0.00006401€0.00006485€0.00006399€0.00006483€15,561€0.00
Oct 14, 2026Oct 15, 2026€0.00006403€0.00006405€0.00006399€0.00006401€10,771€0.00
Oct 13, 2026Oct 14, 2026€0.00006403€0.00006403€0.00006399€0.00006403€15,749€0.00
Oct 12, 2026Oct 13, 2026€0.00006404€0.00006405€0.00006399€0.00006402€20,088€0.00
Oct 11, 2026Oct 12, 2026€0.00006405€0.00006405€0.00006400€0.00006400€19,475€0.00
Oct 10, 2026Oct 11, 2026€0.00006404€0.00006405€0.00006401€0.00006403€21,383€0.00
Oct 9, 2026Oct 10, 2026€0.00006405€0.00006406€0.00006401€0.00006402€19,713€0.00
Oct 8, 2026Oct 9, 2026€0.00006406€0.00006408€0.00006402€0.00006405€19,932€0.00
Oct 7, 2026Oct 8, 2026€0.00006407€0.00006410€0.00006404€0.00006406€20,507€0.00
Oct 6, 2026Oct 7, 2026€0.00006409€0.00006411€0.00006405€0.00006407€19,374€0.00
Oct 5, 2026Oct 6, 2026€0.00006408€0.00006411€0.00006405€0.00006410€20,481€0.00
Oct 4, 2026Oct 5, 2026€0.00006408€0.00006410€0.00006406€0.00006406€20,455€0.00
Oct 3, 2026Oct 4, 2026€0.00006406€0.00006410€0.00006406€0.00006408€20,768€0.00
Oct 2, 2026Oct 3, 2026€0.00006409€0.00006410€0.00006405€0.00006406€18,952€0.00
Oct 1, 2026Oct 2, 2026€0.00006407€0.00006409€0.00006402€0.00006409€20,494€0.00
Sep 30, 2026Oct 1, 2026€0.00006405€0.00006409€0.00006403€0.00006407€20,364€0.00
Sep 29, 2026Sep 30, 2026€0.00006404€0.00006409€0.00006404€0.00006407€20,566€0.00
Sep 28, 2026Sep 29, 2026€0.00006409€0.00006410€0.00006404€0.00006404€8,847.17€0.00
Sep 27, 2026Sep 28, 2026€0.00006409€0.00006409€0.00006409€0.00006409€64.04€0.00
Sep 26, 2026Sep 27, 2026€0.00006409€0.00006409€0.00006409€0.00006409€64.04€0.00
Sep 25, 2026Sep 26, 2026€0.00006409€0.00006409€0.00006409€0.00006409€64.04€0.00
Sep 24, 2026Sep 25, 2026€0.00006409€0.00006409€0.00006408€0.00006409€973.03€0.00
Sep 23, 2026Sep 24, 2026€0.00006410€0.00006410€0.00006406€0.00006409€16,336€0.00
Sep 22, 2026Sep 23, 2026€0.00006408€0.00006411€0.00006405€0.00006407€20,234€0.00
Sep 21, 2026Sep 22, 2026€0.00006407€0.00006411€0.00006405€0.00006409€19,599€0.00
Sep 20, 2026Sep 21, 2026€0.00006407€0.00006410€0.00006405€0.00006407€19,052€0.00
Sep 19, 2026Sep 20, 2026€0.00006406€0.00006409€0.00006405€0.00006407€21,158€0.00
Sep 18, 2026Sep 19, 2026€0.00006405€0.00006409€0.00006401€0.00006406€15,748€0.00

Získajte úplný prehľad o histórii ceny Sketch Coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sketch Coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sketch Coin, ako aj historický objem obchodovania SKETCH a trhovú kapitalizáciu.

Sledujte celú históriu Sketch Coin, od počiatočnej ceny Sketch Coin až po najnovšie cenové údaje SKETCH. Náš nástroj histórie ceny SKETCH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie