Obrázok SKELSUI
SKELSUISKELETON
€0.00002329
2.75%
1D

SKELETON (SKELSUI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.00002373€0.00002419€0.00002237€0.00002307€34.88€0.00
Sep 29, 2026Sep 30, 2026€0.00002338€0.00002439€0.00002208€0.00002373€44.41€0.00
Sep 28, 2026Sep 29, 2026€0.00002486€0.00002581€0.00002241€0.00002338€4.29€0.00
Sep 27, 2026Sep 28, 2026€0.00002398€0.00002606€0.00002281€0.00002502€29.98€0.00
Sep 26, 2026Sep 27, 2026€0.00002364€0.00002440€0.00002240€0.00002398€26.19€0.00
Sep 25, 2026Sep 26, 2026€0.00002042€0.00002396€0.00002008€0.00002364€1.24€0.00
Sep 24, 2026Sep 25, 2026€0.00001896€0.00002071€0.00001871€0.00002042€2.21€0.00
Sep 23, 2026Sep 24, 2026€0.00002082€0.00002102€0.00001890€0.00001892€33.12€0.00
Sep 22, 2026Sep 23, 2026€0.00001937€0.00002102€0.00001820€0.00002082€256.91€0.00
Sep 21, 2026Sep 22, 2026€0.00001467€0.00001961€0.00001467€0.00001920€124.30€0.00
Sep 20, 2026Sep 21, 2026€0.00001403€0.00001476€0.00001306€0.00001470€10.20€0.00
Sep 19, 2026Sep 20, 2026€0.00001285€0.00001409€0.00001276€0.00001406€2.46€0.00
Sep 18, 2026Sep 19, 2026€0.00001187€0.00001315€0.00001183€0.00001286€33.10€0.00
Sep 17, 2026Sep 18, 2026€0.00001121€0.00001187€0.00001101€0.00001187€18.30€0.00
Sep 16, 2026Sep 17, 2026€0.00001132€0.00001133€0.00001089€0.00001124€2.57€0.00
Sep 15, 2026Sep 16, 2026€0.00001143€0.00001191€0.00001080€0.00001133€7.44€0.00
Sep 14, 2026Sep 15, 2026€0.00001204€0.00001204€0.00001143€0.00001143€0.7220€0.00
Sep 13, 2026Sep 14, 2026€0.00001204€0.00001204€0.00001204€0.00001204€0.1468€0.00
Sep 12, 2026Sep 13, 2026€0.00001198€0.00001212€0.00001192€0.00001204€0.2897€0.00
Sep 11, 2026Sep 12, 2026€0.00001286€0.00001286€0.00001145€0.00001198€6.15€0.00
Sep 10, 2026Sep 11, 2026€0.00001286€0.00001286€0.00001286€0.00001286€10.51€0.00
Sep 9, 2026Sep 10, 2026€0.00001260€0.00001319€0.00001260€0.00001286€9.96€0.00
Sep 8, 2026Sep 9, 2026€0.00001260€0.00001260€0.00001260€0.00001260€0.2959€0.00
Sep 7, 2026Sep 8, 2026€0.00001280€0.00001294€0.00001251€0.00001260€0.2962€0.00
Sep 6, 2026Sep 7, 2026€0.00001296€0.00001320€0.00001248€0.00001278€23.17€0.00
Sep 5, 2026Sep 6, 2026€0.00001302€0.00001336€0.00001264€0.00001299€2.08€0.00
Sep 4, 2026Sep 5, 2026€0.00001311€0.00001316€0.00001261€0.00001302€3.72€0.00
Sep 3, 2026Sep 4, 2026€0.00001226€0.00001312€0.00001199€0.00001309€148.05€0.00
Sep 2, 2026Sep 3, 2026€0.00001579€0.00001635€0.00001185€0.00001223€115.70€0.00
Sep 1, 2026Sep 2, 2026€0.00001621€0.00001635€0.00001564€0.00001580€0.3727€0.00

Získajte úplný prehľad o histórii ceny SKELETON na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SKELETON – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SKELETON, ako aj historický objem obchodovania SKELSUI a trhovú kapitalizáciu.

Sledujte celú históriu SKELETON, od počiatočnej ceny SKELETON až po najnovšie cenové údaje SKELSUI. Náš nástroj histórie ceny SKELSUI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie