Obrázok SKATE
SKATESkate
€0.001086
0.03%
1D

Skate (SKATE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.001086€0.001089€0.001086€0.001086€7.12€0.00
Sep 18, 2026Sep 19, 2026€0.001091€0.001093€0.001086€0.001086€96.40€0.00
Sep 17, 2026Sep 18, 2026€0.001099€0.001100€0.001090€0.001090€215.21€0.00
Sep 16, 2026Sep 17, 2026€0.001086€0.001101€0.001086€0.001101€123.28€0.00
Sep 15, 2026Sep 16, 2026€0.001086€0.001089€0.001086€0.001086€639.51€0.00
Sep 14, 2026Sep 15, 2026€0.001092€0.001092€0.001086€0.001086€307.73€0.00
Sep 13, 2026Sep 14, 2026€0.001057€0.001096€0.001019€0.001092€843.10€0.00
Sep 12, 2026Sep 13, 2026€0.001098€0.001099€0.001057€0.001057€2,734.17€0.00
Sep 11, 2026Sep 12, 2026€0.001087€0.001123€0.001087€0.001098€893.87€0.00
Sep 10, 2026Sep 11, 2026€0.001088€0.001088€0.001087€0.001087€125.97€0.00
Sep 9, 2026Sep 10, 2026€0.001086€0.001088€0.001082€0.001088€436.66€0.00
Sep 8, 2026Sep 9, 2026€0.001022€0.001088€0.001017€0.001086€3,837.33€0.00
Sep 7, 2026Sep 8, 2026€0.0008857€0.001198€0.0008856€0.001022€6,145.91€0.00
Sep 6, 2026Sep 7, 2026€0.0008840€0.0008871€0.0008840€0.0008857€50.82€0.00
Sep 5, 2026Sep 6, 2026€0.0008929€0.0008929€0.0008836€0.0008840€249.12€0.00
Sep 4, 2026Sep 5, 2026€0.0008831€0.0008923€0.0008829€0.0008922€107.03€0.00
Sep 3, 2026Sep 4, 2026€0.0008840€0.0008841€0.0008825€0.0008831€521.28€0.00
Sep 2, 2026Sep 3, 2026€0.0008723€0.0008844€0.0008723€0.0008840€112.64€0.00
Sep 1, 2026Sep 2, 2026€0.0008821€0.0008821€0.0008687€0.0008723€148.13€0.00
Aug 31, 2026Sep 1, 2026€0.0008843€0.0008869€0.0008821€0.0008821€119.44€0.00
Aug 30, 2026Aug 31, 2026€0.0008849€0.0008890€0.0008842€0.0008843€172.29€0.00
Aug 29, 2026Aug 30, 2026€0.0008849€0.0008919€0.0008844€0.0008849€79.57€0.00
Aug 28, 2026Aug 29, 2026€0.0008829€0.0008856€0.0008828€0.0008849€532.10€0.00
Aug 27, 2026Aug 28, 2026€0.0008504€0.0008829€0.0008492€0.0008829€382.44€0.00
Aug 26, 2026Aug 27, 2026€0.0008461€0.0008504€0.0008439€0.0008504€25.18€0.00
Aug 25, 2026Aug 26, 2026€0.0008494€0.0008494€0.0008453€0.0008461€219.43€0.00
Aug 24, 2026Aug 25, 2026€0.0008494€0.0008612€0.0008492€0.0008494€379.84€0.00
Aug 23, 2026Aug 24, 2026€0.0008569€0.0008569€0.0008492€0.0008494€289.68€0.00
Aug 22, 2026Aug 23, 2026€0.0008492€0.0008612€0.0008492€0.0008569€474.85€0.00
Aug 21, 2026Aug 22, 2026€0.0008571€0.0008619€0.0008489€0.0008492€210.78€0.00
Aug 20, 2026Aug 21, 2026€0.0008488€0.0008572€0.0008485€0.0008571€283.62€0.00

Získajte úplný prehľad o histórii ceny Skate na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Skate – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Skate, ako aj historický objem obchodovania SKATE a trhovú kapitalizáciu.

Sledujte celú históriu Skate, od počiatočnej ceny Skate až po najnovšie cenové údaje SKATE. Náš nástroj histórie ceny SKATE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie