Obrázok SKATE
SKATESkate
€0.0009901
-0.41%
1D

Skate (SKATE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0009922€0.0009922€0.0009919€0.0009920€1.48€0.00
Oct 31, 2026Nov 1, 2026€0.0009920€0.0009923€0.0009920€0.0009922€7.43€0.00
Oct 30, 2026Oct 31, 2026€0.0009907€0.0009942€0.0009906€0.0009920€18.96€0.00
Oct 29, 2026Oct 30, 2026€0.0009918€0.0009940€0.0009907€0.0009907€72.89€0.00
Oct 28, 2026Oct 29, 2026€0.001001€0.001001€0.0009915€0.0009919€845.69€0.00
Oct 27, 2026Oct 28, 2026€0.001042€0.001042€0.0009959€0.001001€870.28€0.00
Oct 26, 2026Oct 27, 2026€0.001085€0.001085€0.001042€0.001042€404.17€0.00
Oct 25, 2026Oct 26, 2026€0.001085€0.001085€0.001085€0.001085€122.22€0.00
Oct 24, 2026Oct 25, 2026€0.001084€0.001085€0.001075€0.001085€240.07€0.00
Oct 23, 2026Oct 24, 2026€0.001088€0.001089€0.001084€0.001084€359.65€0.00
Oct 22, 2026Oct 23, 2026€0.001086€0.001102€0.001085€0.001088€23.04€0.00
Oct 21, 2026Oct 22, 2026€0.001086€0.001086€0.001085€0.001086€45.29€0.00
Oct 20, 2026Oct 21, 2026€0.001085€0.001086€0.001085€0.001086€128.28€0.00
Oct 19, 2026Oct 20, 2026€0.001085€0.001127€0.001085€0.001085€140.24€0.00
Oct 18, 2026Oct 19, 2026€0.001085€0.001085€0.001085€0.001085€7.67€0.00
Oct 17, 2026Oct 18, 2026€0.001085€0.001085€0.001085€0.001085€8.39€0.00
Oct 16, 2026Oct 17, 2026€0.001085€0.001086€0.001085€0.001085€539.59€0.00
Oct 15, 2026Oct 16, 2026€0.001096€0.001098€0.001085€0.001085€369.43€0.00
Oct 14, 2026Oct 15, 2026€0.001122€0.001122€0.001084€0.001096€633.13€0.00
Oct 13, 2026Oct 14, 2026€0.001128€0.001156€0.001122€0.001122€1,410.35€0.00
Oct 12, 2026Oct 13, 2026€0.001154€0.001158€0.001127€0.001128€479.78€0.00
Oct 11, 2026Oct 12, 2026€0.001154€0.001154€0.001154€0.001154€151.44€0.00
Oct 10, 2026Oct 11, 2026€0.001158€0.001185€0.001154€0.001154€208.89€0.00
Oct 9, 2026Oct 10, 2026€0.001182€0.001182€0.001155€0.001158€279.03€0.00
Oct 8, 2026Oct 9, 2026€0.001151€0.001182€0.001145€0.001182€126.61€0.00
Oct 7, 2026Oct 8, 2026€0.001130€0.001153€0.001130€0.001151€73.85€0.00
Oct 6, 2026Oct 7, 2026€0.001154€0.001154€0.001130€0.001130€186.88€0.00
Oct 5, 2026Oct 6, 2026€0.001153€0.001154€0.001153€0.001154€96.57€0.00
Oct 4, 2026Oct 5, 2026€0.001151€0.001154€0.001151€0.001153€21.19€0.00
Oct 3, 2026Oct 4, 2026€0.001153€0.001153€0.001149€0.001151€132.00€0.00
Oct 2, 2026Oct 3, 2026€0.001157€0.001159€0.001153€0.001153€41.12€0.00

Získajte úplný prehľad o histórii ceny Skate na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Skate – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Skate, ako aj historický objem obchodovania SKATE a trhovú kapitalizáciu.

Sledujte celú históriu Skate, od počiatočnej ceny Skate až po najnovšie cenové údaje SKATE. Náš nástroj histórie ceny SKATE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie