Obrázok SKATE
SKATESkate
€0.0009899
-0.26%
1D

Skate (SKATE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0009921€0.0009921€0.0009918€0.0009918€1.48€0.00
Oct 31, 2026Nov 1, 2026€0.0009919€0.0009922€0.0009919€0.0009921€7.42€0.00
Oct 30, 2026Oct 31, 2026€0.0009905€0.0009940€0.0009905€0.0009919€18.96€0.00
Oct 29, 2026Oct 30, 2026€0.0009917€0.0009939€0.0009906€0.0009906€72.88€0.00
Oct 28, 2026Oct 29, 2026€0.001001€0.001001€0.0009913€0.0009918€845.59€0.00
Oct 27, 2026Oct 28, 2026€0.001042€0.001042€0.0009958€0.001001€870.18€0.00
Oct 26, 2026Oct 27, 2026€0.001085€0.001085€0.001042€0.001042€404.12€0.00
Oct 25, 2026Oct 26, 2026€0.001085€0.001085€0.001085€0.001085€122.20€0.00
Oct 24, 2026Oct 25, 2026€0.001084€0.001085€0.001075€0.001085€240.04€0.00
Oct 23, 2026Oct 24, 2026€0.001088€0.001089€0.001084€0.001084€359.61€0.00
Oct 22, 2026Oct 23, 2026€0.001086€0.001102€0.001085€0.001088€23.04€0.00
Oct 21, 2026Oct 22, 2026€0.001086€0.001086€0.001085€0.001086€45.28€0.00
Oct 20, 2026Oct 21, 2026€0.001085€0.001086€0.001085€0.001086€128.27€0.00
Oct 19, 2026Oct 20, 2026€0.001085€0.001127€0.001085€0.001085€140.22€0.00
Oct 18, 2026Oct 19, 2026€0.001085€0.001085€0.001085€0.001085€7.67€0.00
Oct 17, 2026Oct 18, 2026€0.001085€0.001085€0.001085€0.001085€8.38€0.00
Oct 16, 2026Oct 17, 2026€0.001085€0.001086€0.001085€0.001085€539.53€0.00
Oct 15, 2026Oct 16, 2026€0.001096€0.001098€0.001085€0.001085€369.39€0.00
Oct 14, 2026Oct 15, 2026€0.001122€0.001122€0.001084€0.001096€633.06€0.00
Oct 13, 2026Oct 14, 2026€0.001128€0.001155€0.001122€0.001122€1,410.19€0.00
Oct 12, 2026Oct 13, 2026€0.001154€0.001157€0.001127€0.001128€479.73€0.00
Oct 11, 2026Oct 12, 2026€0.001154€0.001154€0.001154€0.001154€151.43€0.00
Oct 10, 2026Oct 11, 2026€0.001157€0.001185€0.001154€0.001154€208.86€0.00
Oct 9, 2026Oct 10, 2026€0.001182€0.001182€0.001155€0.001157€279.00€0.00
Oct 8, 2026Oct 9, 2026€0.001151€0.001182€0.001145€0.001182€126.60€0.00
Oct 7, 2026Oct 8, 2026€0.001130€0.001153€0.001130€0.001151€73.84€0.00
Oct 6, 2026Oct 7, 2026€0.001153€0.001153€0.001130€0.001130€186.86€0.00
Oct 5, 2026Oct 6, 2026€0.001153€0.001154€0.001153€0.001153€96.55€0.00
Oct 4, 2026Oct 5, 2026€0.001151€0.001154€0.001151€0.001153€21.19€0.00
Oct 3, 2026Oct 4, 2026€0.001153€0.001153€0.001149€0.001151€131.98€0.00
Oct 2, 2026Oct 3, 2026€0.001157€0.001159€0.001153€0.001153€41.11€0.00

Získajte úplný prehľad o histórii ceny Skate na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Skate – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Skate, ako aj historický objem obchodovania SKATE a trhovú kapitalizáciu.

Sledujte celú históriu Skate, od počiatočnej ceny Skate až po najnovšie cenové údaje SKATE. Náš nástroj histórie ceny SKATE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie