Obrázok SKATE
SKATESkate
€0.001123
-2.76%
1D

Skate (SKATE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.001154€0.001157€0.001127€0.001128€479.62€0.00
Oct 11, 2026Oct 12, 2026€0.001154€0.001154€0.001154€0.001154€151.39€0.00
Oct 10, 2026Oct 11, 2026€0.001157€0.001185€0.001154€0.001154€208.82€0.00
Oct 9, 2026Oct 10, 2026€0.001181€0.001182€0.001155€0.001157€278.94€0.00
Oct 8, 2026Oct 9, 2026€0.001151€0.001182€0.001144€0.001182€126.57€0.00
Oct 7, 2026Oct 8, 2026€0.001130€0.001153€0.001130€0.001151€73.83€0.00
Oct 6, 2026Oct 7, 2026€0.001153€0.001153€0.001130€0.001130€186.82€0.00
Oct 5, 2026Oct 6, 2026€0.001153€0.001153€0.001153€0.001153€96.53€0.00
Oct 4, 2026Oct 5, 2026€0.001150€0.001154€0.001150€0.001153€21.19€0.00
Oct 3, 2026Oct 4, 2026€0.001153€0.001153€0.001149€0.001150€131.96€0.00
Oct 2, 2026Oct 3, 2026€0.001156€0.001158€0.001153€0.001153€41.10€0.00
Oct 1, 2026Oct 2, 2026€0.001153€0.001157€0.001152€0.001156€27.01€0.00
Sep 30, 2026Oct 1, 2026€0.001153€0.001153€0.001152€0.001153€37.07€0.00
Sep 29, 2026Sep 30, 2026€0.001152€0.001153€0.001152€0.001153€190.50€0.00
Sep 28, 2026Sep 29, 2026€0.001153€0.001157€0.001149€0.001152€279.47€0.00
Sep 27, 2026Sep 28, 2026€0.001154€0.001154€0.001153€0.001153€169.16€0.00
Sep 26, 2026Sep 27, 2026€0.001153€0.001157€0.001153€0.001154€141.06€0.00
Sep 25, 2026Sep 26, 2026€0.001153€0.001156€0.001153€0.001153€207.92€0.00
Sep 24, 2026Sep 25, 2026€0.001153€0.001158€0.001153€0.001153€273.32€0.00
Sep 23, 2026Sep 24, 2026€0.001153€0.001153€0.001152€0.001153€232.36€0.00
Sep 22, 2026Sep 23, 2026€0.001153€0.001153€0.001111€0.001153€857.14€0.00
Sep 21, 2026Sep 22, 2026€0.001115€0.001159€0.001108€0.001153€538.27€0.00
Sep 20, 2026Sep 21, 2026€0.001115€0.001115€0.001114€0.001115€28.69€0.00
Sep 19, 2026Sep 20, 2026€0.001115€0.001117€0.001114€0.001115€7.31€0.00
Sep 18, 2026Sep 19, 2026€0.001119€0.001121€0.001114€0.001115€98.92€0.00
Sep 17, 2026Sep 18, 2026€0.001128€0.001128€0.001118€0.001119€215.19€0.00
Sep 16, 2026Sep 17, 2026€0.001114€0.001129€0.001114€0.001129€126.51€0.00
Sep 15, 2026Sep 16, 2026€0.001115€0.001117€0.001114€0.001114€656.23€0.00
Sep 14, 2026Sep 15, 2026€0.001120€0.001120€0.001114€0.001115€315.78€0.00
Sep 13, 2026Sep 14, 2026€0.001085€0.001125€0.001046€0.001120€865.14€0.00

Získajte úplný prehľad o histórii ceny Skate na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Skate – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Skate, ako aj historický objem obchodovania SKATE a trhovú kapitalizáciu.

Sledujte celú históriu Skate, od počiatočnej ceny Skate až po najnovšie cenové údaje SKATE. Náš nástroj histórie ceny SKATE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie