Obrázok SKAI
SKAISKAINET
€0.00001156
0.48%
1D

SKAINET (SKAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.00001135€0.00001175€0.00001076€0.00001133€0.9580€0.00
Oct 14, 2026Oct 15, 2026€0.00001142€0.00001178€0.00001113€0.00001131€0.1208€0.00
Oct 13, 2026Oct 14, 2026€0.00001252€0.00001252€0.00001142€0.00001142€0.5899€0.00
Oct 12, 2026Oct 13, 2026€0.00001252€0.00001252€0.00001252€0.00001252€0.6525€0.00
Oct 11, 2026Oct 12, 2026€0.00001252€0.00001252€0.00001252€0.00001252€0.6525€0.00
Oct 10, 2026Oct 11, 2026€0.00001252€0.00001252€0.00001252€0.00001252€0.6525€0.00
Oct 9, 2026Oct 10, 2026€0.00001252€0.00001252€0.00001252€0.00001252€0.6525€0.00
Oct 8, 2026Oct 9, 2026€0.00001235€0.00001257€0.00001235€0.00001252€0.6507€0.00
Oct 7, 2026Oct 8, 2026€0.00001312€0.00001312€0.00001235€0.00001235€3.77€0.00
Oct 6, 2026Oct 7, 2026€0.00001307€0.00001319€0.00001293€0.00001312€4.23€0.00
Oct 5, 2026Oct 6, 2026€0.00001307€0.00001307€0.00001307€0.00001307€0.0₆4261€0.00
Oct 4, 2026Oct 5, 2026€0.00001307€0.00001307€0.00001307€0.00001307€0.0₆4261€0.00
Oct 3, 2026Oct 4, 2026€0.00001294€0.00001310€0.00001282€0.00001307€0.0₆4239€0.00
Oct 2, 2026Oct 3, 2026€0.00001299€0.00001299€0.00001282€0.00001295€0.09697€0.00
Oct 1, 2026Oct 2, 2026€0.00001299€0.00001299€0.00001299€0.00001299€0.1145€0.00
Sep 30, 2026Oct 1, 2026€0.00001302€0.00001314€0.00001289€0.00001299€0.1665€0.00
Sep 29, 2026Sep 30, 2026€0.00001298€0.00001390€0.00001260€0.00001302€18.38€0.00
Sep 28, 2026Sep 29, 2026€0.00001322€0.00001345€0.00001250€0.00001279€19.28€0.00
Sep 27, 2026Sep 28, 2026€0.00001336€0.00001392€0.00001304€0.00001322€0.6533€0.00
Sep 26, 2026Sep 27, 2026€0.00001322€0.00001336€0.00001289€0.00001336€0.9402€0.00
Sep 25, 2026Sep 26, 2026€0.00001221€0.00001324€0.00001221€0.00001322€25.84€0.00
Sep 24, 2026Sep 25, 2026€0.00001221€0.00001221€0.00001221€0.00001221€33.92€0.00
Sep 23, 2026Sep 24, 2026€0.00001221€0.00001221€0.00001221€0.00001221€33.92€0.00
Sep 22, 2026Sep 23, 2026€0.00001221€0.00001221€0.00001221€0.00001221€33.92€0.00
Sep 21, 2026Sep 22, 2026€0.00001221€0.00001221€0.00001221€0.00001221€33.92€0.00
Sep 20, 2026Sep 21, 2026€0.00001225€0.00001226€0.00001162€0.00001221€30.71€0.00
Sep 19, 2026Sep 20, 2026€0.00001247€0.00001266€0.00001225€0.00001225€10.90€0.00
Sep 18, 2026Sep 19, 2026€0.00001142€0.00001247€0.00001142€0.00001247€7.67€0.00
Sep 17, 2026Sep 18, 2026€0.00001142€0.00001142€0.00001142€0.00001142€12.40€0.00
Sep 16, 2026Sep 17, 2026€0.00001142€0.00001142€0.00001142€0.00001142€12.40€0.00

Získajte úplný prehľad o histórii ceny SKAINET na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SKAINET – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SKAINET, ako aj historický objem obchodovania SKAI a trhovú kapitalizáciu.

Sledujte celú históriu SKAINET, od počiatočnej ceny SKAINET až po najnovšie cenové údaje SKAI. Náš nástroj histórie ceny SKAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie