Obrázok SIX
SIXSIX
€0.004024
-1.29%
1D

SIX (SIX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.004056€0.004090€0.004031€0.004043€66,444€3.46M
Oct 11, 2026Oct 12, 2026€0.004104€0.004179€0.004058€0.004066€72,513€3.47M
Oct 10, 2026Oct 11, 2026€0.004616€0.004630€0.004036€0.004098€166,024€3.66M
Oct 9, 2026Oct 10, 2026€0.004003€0.004688€0.003976€0.004618€143,232€3.57M
Oct 8, 2026Oct 9, 2026€0.004090€0.004108€0.003941€0.003993€74,033€3.45M
Oct 7, 2026Oct 8, 2026€0.004228€0.004235€0.004030€0.004096€70,883€3.52M
Oct 6, 2026Oct 7, 2026€0.004378€0.004486€0.004212€0.004228€79,014€3.70M
Oct 5, 2026Oct 6, 2026€0.004447€0.004733€0.004339€0.004373€93,387€3.77M
Oct 4, 2026Oct 5, 2026€0.004548€0.004611€0.004447€0.004447€89,521€3.87M
Oct 3, 2026Oct 4, 2026€0.004601€0.004612€0.004539€0.004548€100,804€3.91M
Oct 2, 2026Oct 3, 2026€0.004615€0.004698€0.004565€0.004605€75,010€3.93M
Oct 1, 2026Oct 2, 2026€0.004793€0.004993€0.004615€0.004615€254,217€4.07M
Sep 30, 2026Oct 1, 2026€0.004800€0.004851€0.004664€0.004793€204,236€4.06M
Sep 29, 2026Sep 30, 2026€0.004481€0.004845€0.004476€0.004800€129,555€3.96M
Sep 28, 2026Sep 29, 2026€0.005157€0.005172€0.004470€0.004481€361,882€4.09M
Sep 27, 2026Sep 28, 2026€0.005293€0.005313€0.005055€0.005180€369,955€4.42M
Sep 26, 2026Sep 27, 2026€0.005132€0.005335€0.004985€0.005293€304,633€4.43M
Sep 25, 2026Sep 26, 2026€0.005047€0.005199€0.005024€0.005116€276,540€4.36M
Sep 24, 2026Sep 25, 2026€0.005007€0.005128€0.004857€0.005047€2.03M€4.27M
Sep 23, 2026Sep 24, 2026€0.004920€0.006007€0.004845€0.004982€1.07M€4.30M
Sep 22, 2026Sep 23, 2026€0.005370€0.005370€0.004747€0.004953€1.78M€4.20M
Sep 21, 2026Sep 22, 2026€0.004597€0.005360€0.004563€0.005360€180,274€3.96M
Sep 20, 2026Sep 21, 2026€0.004523€0.004639€0.004470€0.004597€165,746€3.86M
Sep 19, 2026Sep 20, 2026€0.004472€0.004562€0.004446€0.004533€204,895€3.83M
Sep 18, 2026Sep 19, 2026€0.004519€0.004616€0.004414€0.004472€215,712€3.84M
Sep 17, 2026Sep 18, 2026€0.004520€0.004579€0.004478€0.004519€181,079€3.85M
Sep 16, 2026Sep 17, 2026€0.004518€0.004553€0.004414€0.004528€299,041€3.83M
Sep 15, 2026Sep 16, 2026€0.004626€0.004780€0.004473€0.004488€384,497€3.93M
Sep 14, 2026Sep 15, 2026€0.004951€0.005100€0.004505€0.004675€768,143€4.01M
Sep 13, 2026Sep 14, 2026€0.004909€0.004981€0.004743€0.004953€604,924€4.14M

Získajte úplný prehľad o histórii ceny SIX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SIX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SIX, ako aj historický objem obchodovania SIX a trhovú kapitalizáciu.

Sledujte celú históriu SIX, od počiatočnej ceny SIX až po najnovšie cenové údaje SIX. Náš nástroj histórie ceny SIX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie