Obrázok SIX
SIXSIX
€0.003862
-1.35%
1D

SIX (SIX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.003916€0.003921€0.003869€0.003872€92,230€3.32M
Nov 1, 2026Nov 2, 2026€0.003930€0.003936€0.003915€0.003916€80,064€3.34M
Oct 31, 2026Nov 1, 2026€0.003980€0.003980€0.003915€0.003930€62,403€3.35M
Oct 30, 2026Oct 31, 2026€0.004059€0.004141€0.003962€0.003980€73,638€3.44M
Oct 29, 2026Oct 30, 2026€0.004189€0.004193€0.004051€0.004059€71,254€3.54M
Oct 28, 2026Oct 29, 2026€0.004156€0.004198€0.004149€0.004189€75,871€3.54M
Oct 27, 2026Oct 28, 2026€0.004195€0.004201€0.004128€0.004156€68,841€3.54M
Oct 26, 2026Oct 27, 2026€0.004193€0.004220€0.004182€0.004195€77,386€3.57M
Oct 25, 2026Oct 26, 2026€0.004189€0.004246€0.004171€0.004193€75,559€3.58M
Oct 24, 2026Oct 25, 2026€0.004340€0.004359€0.004149€0.004186€130,127€3.65M
Oct 23, 2026Oct 24, 2026€0.004323€0.004435€0.004306€0.004340€144,954€3.69M
Oct 22, 2026Oct 23, 2026€0.004341€0.004470€0.004322€0.004323€231,048€3.70M
Oct 21, 2026Oct 22, 2026€0.004363€0.004381€0.004282€0.004341€82,393€3.70M
Oct 20, 2026Oct 21, 2026€0.004046€0.004374€0.003997€0.004363€88,987€3.59M
Oct 19, 2026Oct 20, 2026€0.004015€0.004140€0.004015€0.004050€57,042€3.44M
Oct 18, 2026Oct 19, 2026€0.004075€0.004085€0.003991€0.004015€75,658€3.44M
Oct 17, 2026Oct 18, 2026€0.004086€0.004092€0.004056€0.004075€66,784€3.46M
Oct 16, 2026Oct 17, 2026€0.004097€0.004138€0.004079€0.004086€65,061€3.48M
Oct 15, 2026Oct 16, 2026€0.004262€0.004297€0.004084€0.004097€84,082€3.51M
Oct 14, 2026Oct 15, 2026€0.004040€0.004360€0.004040€0.004262€74,113€3.56M
Oct 13, 2026Oct 14, 2026€0.004040€0.004044€0.004009€0.004040€70,137€3.43M
Oct 12, 2026Oct 13, 2026€0.004053€0.004087€0.004028€0.004040€66,399€3.46M
Oct 11, 2026Oct 12, 2026€0.004101€0.004176€0.004055€0.004063€72,465€3.47M
Oct 10, 2026Oct 11, 2026€0.004613€0.004627€0.004033€0.004095€165,913€3.66M
Oct 9, 2026Oct 10, 2026€0.004000€0.004685€0.003973€0.004615€143,136€3.57M
Oct 8, 2026Oct 9, 2026€0.004087€0.004105€0.003938€0.003990€73,983€3.44M
Oct 7, 2026Oct 8, 2026€0.004225€0.004232€0.004027€0.004093€70,835€3.52M
Oct 6, 2026Oct 7, 2026€0.004375€0.004483€0.004209€0.004225€78,961€3.69M
Oct 5, 2026Oct 6, 2026€0.004444€0.004729€0.004336€0.004370€93,325€3.77M
Oct 4, 2026Oct 5, 2026€0.004545€0.004608€0.004444€0.004444€89,460€3.87M
Oct 3, 2026Oct 4, 2026€0.004598€0.004609€0.004536€0.004545€100,736€3.90M

Získajte úplný prehľad o histórii ceny SIX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SIX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SIX, ako aj historický objem obchodovania SIX a trhovú kapitalizáciu.

Sledujte celú históriu SIX, od počiatočnej ceny SIX až po najnovšie cenové údaje SIX. Náš nástroj histórie ceny SIX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie