Obrázok SI
SISiren
€0.003587
12.25%
1D

Siren (SI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.003201€0.003201€0.003201€0.003201€0.2603€0.00
Sep 19, 2026Sep 20, 2026€0.003201€0.003201€0.003201€0.003201€0.2603€0.00
Sep 18, 2026Sep 19, 2026€0.003201€0.003201€0.003201€0.003201€0.2603€0.00
Sep 17, 2026Sep 18, 2026€0.003252€0.003252€0.003165€0.003201€0.4763€0.00
Sep 16, 2026Sep 17, 2026€0.003252€0.003252€0.003252€0.003252€7.38€0.00
Sep 15, 2026Sep 16, 2026€0.003252€0.003252€0.003252€0.003252€7.38€0.00
Sep 14, 2026Sep 15, 2026€0.003252€0.003252€0.003252€0.003252€7.38€0.00
Sep 13, 2026Sep 14, 2026€0.003252€0.003252€0.003252€0.003252€7.38€0.00
Sep 12, 2026Sep 13, 2026€0.003252€0.003252€0.003252€0.003252€7.38€0.00
Sep 11, 2026Sep 12, 2026€0.003252€0.003252€0.003252€0.003252€7.38€0.00
Sep 10, 2026Sep 11, 2026€0.003252€0.003252€0.003252€0.003252€7.38€0.00
Sep 9, 2026Sep 10, 2026€0.003252€0.003252€0.003252€0.003252€7.38€0.00
Sep 8, 2026Sep 9, 2026€0.003252€0.003252€0.003252€0.003252€7.38€0.00
Sep 7, 2026Sep 8, 2026€0.003252€0.003252€0.003252€0.003252€7.38€0.00
Sep 6, 2026Sep 7, 2026€0.003252€0.003252€0.003252€0.003252€7.38€0.00
Sep 5, 2026Sep 6, 2026€0.003252€0.003252€0.003252€0.003252€7.38€0.00
Sep 4, 2026Sep 5, 2026€0.003252€0.003252€0.003252€0.003252€7.38€0.00
Sep 3, 2026Sep 4, 2026€0.003252€0.003252€0.003252€0.003252€7.38€0.00
Sep 2, 2026Sep 3, 2026€0.003252€0.003252€0.003252€0.003252€7.38€0.00
Sep 1, 2026Sep 2, 2026€0.003252€0.003252€0.003252€0.003252€7.38€0.00
Aug 31, 2026Sep 1, 2026€0.003251€0.003264€0.003209€0.003252€11.93€0.00
Aug 30, 2026Aug 31, 2026€0.003193€0.003350€0.003193€0.003250€42.67€0.00
Aug 29, 2026Aug 30, 2026€0.003219€0.003224€0.003193€0.003193€116.67€0.00
Aug 28, 2026Aug 29, 2026€0.003258€0.003308€0.003207€0.003219€1,541.91€0.00
Aug 27, 2026Aug 28, 2026€0.003258€0.003258€0.003258€0.003258€127.97€0.00
Aug 26, 2026Aug 27, 2026€0.003258€0.003258€0.003258€0.003258€127.97€0.00
Aug 25, 2026Aug 26, 2026€0.003258€0.003258€0.003258€0.003258€127.97€0.00
Aug 24, 2026Aug 25, 2026€0.003262€0.003264€0.003233€0.003258€127.77€0.00
Aug 23, 2026Aug 24, 2026€0.002592€0.003264€0.002592€0.003262€63.93€0.00
Aug 22, 2026Aug 23, 2026€0.002592€0.002592€0.002592€0.002592€3.00€0.00
Aug 21, 2026Aug 22, 2026€0.002592€0.002592€0.002592€0.002592€3.00€0.00

Získajte úplný prehľad o histórii ceny Siren na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Siren – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Siren, ako aj historický objem obchodovania SI a trhovú kapitalizáciu.

Sledujte celú históriu Siren, od počiatočnej ceny Siren až po najnovšie cenové údaje SI. Náš nástroj histórie ceny SI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie