Obrázok SINGULARRY
SINGULARRYSingularry
€0.005065
-6.80%
1D

Singularry (SINGULARRY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.005499€0.005597€0.005321€0.005338€132,588€0.00
Nov 10, 2026Nov 11, 2026€0.005832€0.005885€0.005402€0.005499€135,328€0.00
Nov 9, 2026Nov 10, 2026€0.005833€0.005859€0.005619€0.005832€138,716€0.00
Nov 8, 2026Nov 9, 2026€0.005895€0.006021€0.005769€0.005833€137,663€0.00
Nov 7, 2026Nov 8, 2026€0.006092€0.006101€0.005870€0.005903€150,204€0.00
Nov 6, 2026Nov 7, 2026€0.005821€0.006388€0.005813€0.006092€152,352€0.00
Nov 5, 2026Nov 6, 2026€0.006429€0.006445€0.005481€0.005805€149,639€0.00
Nov 4, 2026Nov 5, 2026€0.006372€0.006503€0.006211€0.006438€159,989€0.00
Nov 3, 2026Nov 4, 2026€0.006702€0.006712€0.006293€0.006344€154,642€0.00
Nov 2, 2026Nov 3, 2026€0.006945€0.006976€0.006625€0.006702€160,019€0.00
Nov 1, 2026Nov 2, 2026€0.006700€0.006943€0.006658€0.006937€160,480€0.00
Oct 31, 2026Nov 1, 2026€0.006692€0.006764€0.006642€0.006693€160,376€0.00
Oct 30, 2026Oct 31, 2026€0.006446€0.006811€0.006298€0.006686€168,009€0.00
Oct 29, 2026Oct 30, 2026€0.006913€0.006947€0.006446€0.006446€159,623€0.00
Oct 28, 2026Oct 29, 2026€0.006912€0.007021€0.006717€0.006913€164,194€0.00
Oct 27, 2026Oct 28, 2026€0.006869€0.006958€0.006713€0.006922€163,464€0.00
Oct 26, 2026Oct 27, 2026€0.006764€0.006957€0.006716€0.006894€165,429€0.00
Oct 25, 2026Oct 26, 2026€0.006888€0.007015€0.006717€0.006724€168,588€0.00
Oct 24, 2026Oct 25, 2026€0.007041€0.007041€0.006164€0.006905€207,872€0.00
Oct 23, 2026Oct 24, 2026€0.007113€0.007739€0.007009€0.007056€187,280€0.00
Oct 22, 2026Oct 23, 2026€0.006844€0.007494€0.006565€0.007097€169,958€0.00
Oct 21, 2026Oct 22, 2026€0.006735€0.006882€0.006649€0.006828€167,267€0.00
Oct 20, 2026Oct 21, 2026€0.006851€0.006922€0.006502€0.006720€172,172€0.00
Oct 19, 2026Oct 20, 2026€0.006908€0.007066€0.006539€0.006852€235,281€0.00
Oct 18, 2026Oct 19, 2026€0.008078€0.008181€0.006195€0.007058€190,407€0.00
Oct 17, 2026Oct 18, 2026€0.008180€0.008245€0.007976€0.008129€194,788€0.00
Oct 16, 2026Oct 17, 2026€0.008029€0.008209€0.007627€0.008174€200,082€0.00
Oct 15, 2026Oct 16, 2026€0.007862€0.008108€0.007776€0.008052€195,691€0.00
Oct 14, 2026Oct 15, 2026€0.008355€0.008486€0.007837€0.007862€197,047€0.00
Oct 13, 2026Oct 14, 2026€0.008188€0.008575€0.008087€0.008380€211,993€0.00
Oct 12, 2026Oct 13, 2026€0.007905€0.008246€0.007860€0.008188€193,294€0.00

Získajte úplný prehľad o histórii ceny Singularry na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Singularry – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Singularry, ako aj historický objem obchodovania SINGULARRY a trhovú kapitalizáciu.

Sledujte celú históriu Singularry, od počiatočnej ceny Singularry až po najnovšie cenové údaje SINGULARRY. Náš nástroj histórie ceny SINGULARRY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie