Obrázok SINGULARRY
SINGULARRYSingularry
€0.007672
2.86%
1D

Singularry (SINGULARRY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 8, 2026Sep 9, 2026€0.008178€0.008289€0.007182€0.007716€26,766€0.00
Sep 7, 2026Sep 8, 2026€0.008137€0.008677€0.007965€0.008170€29,175€0.00
Sep 6, 2026Sep 7, 2026€0.008722€0.008739€0.008068€0.008111€17,991€0.00
Sep 5, 2026Sep 6, 2026€0.008388€0.008765€0.008370€0.008730€19,837€0.00
Sep 4, 2026Sep 5, 2026€0.007477€0.008575€0.007417€0.008406€20,280€0.00
Sep 3, 2026Sep 4, 2026€0.007345€0.007880€0.007328€0.007477€16,659€0.00
Sep 2, 2026Sep 3, 2026€0.007652€0.007808€0.007241€0.007345€15,664€0.00
Sep 1, 2026Sep 2, 2026€0.007740€0.007774€0.007586€0.007652€16,451€0.00
Aug 31, 2026Sep 1, 2026€0.007493€0.008059€0.007493€0.007740€24,724€0.00
Aug 30, 2026Aug 31, 2026€0.008352€0.008369€0.007467€0.007493€31,058€0.00
Aug 29, 2026Aug 30, 2026€0.008437€0.008593€0.008283€0.008360€25,377€0.00
Aug 28, 2026Aug 29, 2026€0.008534€0.008653€0.008412€0.008428€25,585€0.00
Aug 27, 2026Aug 28, 2026€0.008901€0.008901€0.008490€0.008551€30,883€0.00
Aug 26, 2026Aug 27, 2026€0.008188€0.009149€0.008171€0.008893€34,367€0.00
Aug 25, 2026Aug 26, 2026€0.008591€0.009019€0.008187€0.008188€18,074€0.00
Aug 24, 2026Aug 25, 2026€0.008489€0.008617€0.008177€0.008600€14,721€0.00
Aug 23, 2026Aug 24, 2026€0.007999€0.008532€0.007887€0.008480€12,479€0.00
Aug 22, 2026Aug 23, 2026€0.007861€0.008419€0.007818€0.007999€13,216€0.00
Aug 21, 2026Aug 22, 2026€0.007852€0.008822€0.007276€0.007870€8,056.16€0.00
Aug 20, 2026Aug 21, 2026€0.007644€0.007921€0.007470€0.007852€10,965€0.00
Aug 19, 2026Aug 20, 2026€0.007857€0.007876€0.006329€0.007644€8,913.42€0.00
Aug 18, 2026Aug 19, 2026€0.007769€0.007866€0.007735€0.007857€4,118.89€0.00
Aug 17, 2026Aug 18, 2026€0.007906€0.008138€0.007761€0.007769€2,760.07€0.00
Aug 16, 2026Aug 17, 2026€0.007794€0.008026€0.007717€0.007897€3,507.73€0.00
Aug 15, 2026Aug 16, 2026€0.008078€0.008138€0.007674€0.007803€3,937.77€0.00
Aug 14, 2026Aug 15, 2026€0.007452€0.008087€0.007443€0.008087€4,598.40€0.00
Aug 13, 2026Aug 14, 2026€0.007640€0.007666€0.007193€0.007452€7,460.14€0.00
Aug 12, 2026Aug 13, 2026€0.008722€0.008765€0.006904€0.007640€20,842€0.00
Aug 11, 2026Aug 12, 2026€0.009364€0.009364€0.006946€0.008722€50,549€0.00
Aug 10, 2026Aug 11, 2026€0.009177€0.009365€0.009100€0.009245€41,259€0.00
Aug 9, 2026Aug 10, 2026€0.009597€0.009649€0.009160€0.009160€41,416€0.00

Získajte úplný prehľad o histórii ceny Singularry na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Singularry – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Singularry, ako aj historický objem obchodovania SINGULARRY a trhovú kapitalizáciu.

Sledujte celú históriu Singularry, od počiatočnej ceny Singularry až po najnovšie cenové údaje SINGULARRY. Náš nástroj histórie ceny SINGULARRY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie