Obrázok SINGULARRY
SINGULARRYSingularry
€0.008197
5.14%
1D

Singularry (SINGULARRY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.007960€0.008048€0.007791€0.007860€190,814€0.00
Oct 10, 2026Oct 11, 2026€0.008048€0.008100€0.007897€0.007953€191,023€0.00
Oct 9, 2026Oct 10, 2026€0.008030€0.008128€0.007979€0.008065€195,478€0.00
Oct 8, 2026Oct 9, 2026€0.008425€0.008589€0.007878€0.008048€205,613€0.00
Oct 7, 2026Oct 8, 2026€0.008581€0.008581€0.008136€0.008427€209,833€0.00
Oct 6, 2026Oct 7, 2026€0.009267€0.009274€0.008556€0.008581€221,964€0.00
Oct 5, 2026Oct 6, 2026€0.01101€0.01113€0.009154€0.009267€245,572€0.00
Oct 4, 2026Oct 5, 2026€0.01087€0.01102€0.01079€0.01099€260,655€0.00
Oct 3, 2026Oct 4, 2026€0.01166€0.01171€0.01082€0.01087€270,341€0.00
Oct 2, 2026Oct 3, 2026€0.01187€0.01193€0.01155€0.01166€300,681€0.00
Oct 1, 2026Oct 2, 2026€0.01586€0.01600€0.01017€0.01187€395,416€0.00
Sep 30, 2026Oct 1, 2026€0.008960€0.01587€0.008789€0.01583€238,406€0.00
Sep 29, 2026Sep 30, 2026€0.008786€0.008995€0.008691€0.008969€225,130€0.00
Sep 28, 2026Sep 29, 2026€0.008743€0.008858€0.008234€0.008787€215,739€0.00
Sep 27, 2026Sep 28, 2026€0.008733€0.008807€0.008665€0.008743€221,073€0.00
Sep 26, 2026Sep 27, 2026€0.008690€0.008951€0.008570€0.008712€226,421€0.00
Sep 25, 2026Sep 26, 2026€0.008251€0.008693€0.008231€0.008691€220,039€0.00
Sep 24, 2026Sep 25, 2026€0.008055€0.008297€0.007915€0.008253€212,627€0.00
Sep 23, 2026Sep 24, 2026€0.007493€0.008106€0.007477€0.008055€202,725€0.00
Sep 22, 2026Sep 23, 2026€0.006886€0.007519€0.006686€0.007493€213,657€0.00
Sep 21, 2026Sep 22, 2026€0.007116€0.007233€0.006835€0.006877€186,567€0.00
Sep 20, 2026Sep 21, 2026€0.007077€0.007140€0.006758€0.007116€184,543€0.00
Sep 19, 2026Sep 20, 2026€0.007114€0.007163€0.007025€0.007063€347,918€0.00
Sep 18, 2026Sep 19, 2026€0.006409€0.007382€0.006404€0.007114€429,614€0.00
Sep 17, 2026Sep 18, 2026€0.006283€0.006409€0.006117€0.006409€395,120€0.00
Sep 16, 2026Sep 17, 2026€0.007479€0.007507€0.006102€0.006283€348,847€0.00
Sep 15, 2026Sep 16, 2026€0.007679€0.007750€0.007451€0.007479€179,764€0.00
Sep 14, 2026Sep 15, 2026€0.007677€0.007793€0.007659€0.007679€150,885€0.00
Sep 13, 2026Sep 14, 2026€0.007706€0.007831€0.007606€0.007695€210,183€0.00
Sep 12, 2026Sep 13, 2026€0.007777€0.007903€0.007625€0.007697€188,883€0.00

Získajte úplný prehľad o histórii ceny Singularry na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Singularry – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Singularry, ako aj historický objem obchodovania SINGULARRY a trhovú kapitalizáciu.

Sledujte celú históriu Singularry, od počiatočnej ceny Singularry až po najnovšie cenové údaje SINGULARRY. Náš nástroj histórie ceny SINGULARRY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie