Obrázok AGIX
AGIXSingularityNET
€0.0006089
0.04%
1D

SingularityNET (AGIX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529
Nov 1, 2026Nov 2, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529
Oct 31, 2026Nov 1, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529
Oct 30, 2026Oct 31, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529
Oct 29, 2026Oct 30, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529
Oct 28, 2026Oct 29, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529
Oct 27, 2026Oct 28, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529
Oct 26, 2026Oct 27, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529
Oct 25, 2026Oct 26, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529
Oct 24, 2026Oct 25, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529
Oct 23, 2026Oct 24, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529
Oct 22, 2026Oct 23, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529
Oct 21, 2026Oct 22, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529
Oct 20, 2026Oct 21, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529
Oct 19, 2026Oct 20, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529
Oct 18, 2026Oct 19, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529
Oct 17, 2026Oct 18, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529
Oct 16, 2026Oct 17, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529
Oct 15, 2026Oct 16, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529
Oct 14, 2026Oct 15, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529
Oct 13, 2026Oct 14, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529
Oct 12, 2026Oct 13, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529
Oct 11, 2026Oct 12, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529
Oct 10, 2026Oct 11, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529
Oct 9, 2026Oct 10, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529
Oct 8, 2026Oct 9, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529
Oct 7, 2026Oct 8, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529
Oct 6, 2026Oct 7, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529
Oct 5, 2026Oct 6, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529
Oct 4, 2026Oct 5, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529
Oct 3, 2026Oct 4, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529

Získajte úplný prehľad o histórii ceny SingularityNET na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SingularityNET – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SingularityNET, ako aj historický objem obchodovania AGIX a trhovú kapitalizáciu.

Sledujte celú históriu SingularityNET, od počiatočnej ceny SingularityNET až po najnovšie cenové údaje AGIX. Náš nástroj histórie ceny AGIX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie