Obrázok AGIX
AGIXSingularityNET
€0.0006084
0.02%
1D

SingularityNET (AGIX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.0006084€0.0006084€0.0006084€0.0006084€1,567.61€208,359
Oct 9, 2026Oct 10, 2026€0.0006084€0.0006084€0.0006084€0.0006084€1,567.61€208,359
Oct 8, 2026Oct 9, 2026€0.0006084€0.0006084€0.0006084€0.0006084€1,567.61€208,359
Oct 7, 2026Oct 8, 2026€0.0006084€0.0006084€0.0006084€0.0006084€1,567.61€208,359
Oct 6, 2026Oct 7, 2026€0.0006084€0.0006084€0.0006084€0.0006084€1,567.61€208,359
Oct 5, 2026Oct 6, 2026€0.0006084€0.0006084€0.0006084€0.0006084€1,567.61€208,359
Oct 4, 2026Oct 5, 2026€0.0006084€0.0006084€0.0006084€0.0006084€1,567.61€208,359
Oct 3, 2026Oct 4, 2026€0.0006084€0.0006084€0.0006084€0.0006084€1,567.61€208,359
Oct 2, 2026Oct 3, 2026€0.0006084€0.0006084€0.0006084€0.0006084€1,567.61€208,359
Oct 1, 2026Oct 2, 2026€0.0006084€0.0006084€0.0006084€0.0006084€1,567.61€208,359
Sep 30, 2026Oct 1, 2026€0.0006084€0.0006084€0.0006084€0.0006084€1,567.61€208,359
Sep 29, 2026Sep 30, 2026€0.0006084€0.0006084€0.0006084€0.0006084€1,567.61€208,359
Sep 28, 2026Sep 29, 2026€0.0006084€0.0006084€0.0006084€0.0006084€1,567.61€208,359
Sep 27, 2026Sep 28, 2026€0.0006084€0.0006084€0.0006084€0.0006084€1,567.61€208,359
Sep 26, 2026Sep 27, 2026€0.0006084€0.0006084€0.0006084€0.0006084€1,567.61€208,359
Sep 25, 2026Sep 26, 2026€0.0006084€0.0006084€0.0006084€0.0006084€1,567.61€208,359
Sep 24, 2026Sep 25, 2026€0.0006084€0.0006084€0.0006084€0.0006084€1,567.61€208,359
Sep 23, 2026Sep 24, 2026€0.0006084€0.0006084€0.0006084€0.0006084€1,567.61€208,359
Sep 22, 2026Sep 23, 2026€0.0006084€0.0006084€0.0006084€0.0006084€1,567.61€208,359
Sep 21, 2026Sep 22, 2026€0.0006178€0.0006322€0.0006084€0.0006084€115,450€210,398
Sep 20, 2026Sep 21, 2026€0.06702€0.06741€0.0005381€0.0006178€329,452€5.26M
Sep 19, 2026Sep 20, 2026€0.06820€0.06884€0.06673€0.06702€8,875.75€23.38M
Sep 18, 2026Sep 19, 2026€0.06255€0.07062€0.06220€0.06820€8,657.19€23.11M
Sep 17, 2026Sep 18, 2026€0.06052€0.06304€0.06048€0.06253€3,019.56€21.12M
Sep 16, 2026Sep 17, 2026€0.06054€0.06061€0.05950€0.06052€3,664.26€20.54M
Sep 15, 2026Sep 16, 2026€0.06527€0.06527€0.06052€0.06054€3,961.27€21.49M
Sep 14, 2026Sep 15, 2026€0.06581€0.06644€0.06521€0.06591€6,852.44€22.50M
Sep 13, 2026Sep 14, 2026€0.06494€0.06661€0.06403€0.06581€3,475.77€22.23M
Sep 12, 2026Sep 13, 2026€0.06471€0.06578€0.06421€0.06491€5,061.09€22.26M
Sep 11, 2026Sep 12, 2026€0.06303€0.06616€0.06287€0.06471€8,501.25€22.05M

Získajte úplný prehľad o histórii ceny SingularityNET na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SingularityNET – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SingularityNET, ako aj historický objem obchodovania AGIX a trhovú kapitalizáciu.

Sledujte celú históriu SingularityNET, od počiatočnej ceny SingularityNET až po najnovšie cenové údaje AGIX. Náš nástroj histórie ceny AGIX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie