Obrázok SDAO
SDAOSingularityDAO
€0.004498
2.39%
1D

SingularityDAO (SDAO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 5, 2026Sep 6, 2026€0.004239€0.004662€0.004236€0.004533€81.14€366,945
Sep 4, 2026Sep 5, 2026€0.005260€0.005267€0.004204€0.004239€2,386.47€364,007
Sep 3, 2026Sep 4, 2026€0.004050€0.005257€0.004049€0.005257€3,700.34€364,025
Sep 2, 2026Sep 3, 2026€0.004740€0.004750€0.003898€0.004050€4,136.86€343,119
Sep 1, 2026Sep 2, 2026€0.004730€0.006130€0.004529€0.004740€539.84€416,503
Aug 31, 2026Sep 1, 2026€0.004886€0.004886€0.004736€0.004738€135.94€397,615
Aug 30, 2026Aug 31, 2026€0.004742€0.005156€0.004573€0.004886€30.65€395,335
Aug 29, 2026Aug 30, 2026€0.004845€0.004920€0.004638€0.004742€70.35€398,956
Aug 28, 2026Aug 29, 2026€0.004578€0.004849€0.004550€0.004845€183.97€385,281
Aug 27, 2026Aug 28, 2026€0.004886€0.004952€0.004563€0.004578€60.48€397,457
Aug 26, 2026Aug 27, 2026€0.004752€0.004886€0.004596€0.004886€994.07€393,876
Aug 25, 2026Aug 26, 2026€0.005389€0.005576€0.004708€0.004752€1,860.49€427,200
Aug 24, 2026Aug 25, 2026€0.004867€0.005389€0.004865€0.005389€3,639.47€414,143
Aug 23, 2026Aug 24, 2026€0.005178€0.005200€0.004638€0.004870€4,932.73€404,844
Aug 22, 2026Aug 23, 2026€0.004903€0.005467€0.004903€0.005179€5,354.20€439,173
Aug 21, 2026Aug 22, 2026€0.005473€0.005801€0.004765€0.004899€1,628.73€451,802
Aug 20, 2026Aug 21, 2026€0.004574€0.005475€0.004561€0.005474€587.83€406,795
Aug 19, 2026Aug 20, 2026€0.005026€0.005234€0.004406€0.004574€1,394.98€388,872
Aug 18, 2026Aug 19, 2026€0.004955€0.005105€0.004235€0.005026€2,817.77€395,259
Aug 17, 2026Aug 18, 2026€0.004543€0.004958€0.004129€0.004955€272.93€359,949
Aug 16, 2026Aug 17, 2026€0.004907€0.004919€0.004543€0.004543€1,794.48€397,358
Aug 15, 2026Aug 16, 2026€0.005751€0.005993€0.004256€0.004907€3,663.44€392,920
Aug 14, 2026Aug 15, 2026€0.005030€0.005814€0.004742€0.005751€3,222.73€415,863
Aug 13, 2026Aug 14, 2026€0.005004€0.005292€0.004760€0.005028€2,725.92€409,233
Aug 12, 2026Aug 13, 2026€0.004592€0.005157€0.004592€0.005004€1,971.79€413,545
Aug 11, 2026Aug 12, 2026€0.004902€0.005081€0.004351€0.004590€677.70€392,232
Aug 10, 2026Aug 11, 2026€0.005265€0.006312€0.004808€0.004888€1,943.34€437,993
Aug 9, 2026Aug 10, 2026€0.004308€0.005285€0.004287€0.005231€446.22€385,616
Aug 8, 2026Aug 9, 2026€0.005109€0.005198€0.004299€0.004304€61.71€400,788
Aug 7, 2026Aug 8, 2026€0.004271€0.005110€0.004140€0.005104€101.34€361,058
Aug 6, 2026Aug 7, 2026€0.004786€0.004978€0.004251€0.004271€76.76€390,667

Získajte úplný prehľad o histórii ceny SingularityDAO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SingularityDAO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SingularityDAO, ako aj historický objem obchodovania SDAO a trhovú kapitalizáciu.

Sledujte celú históriu SingularityDAO, od počiatočnej ceny SingularityDAO až po najnovšie cenové údaje SDAO. Náš nástroj histórie ceny SDAO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie