Obrázok SDAO
SDAOSingularityDAO
€0.003583
0.68%
1D

SingularityDAO (SDAO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.003145€0.003567€0.003141€0.003500€758.61€287,959
Sep 28, 2026Sep 29, 2026€0.004261€0.004261€0.003157€0.003157€3,854.75€287,413
Sep 27, 2026Sep 28, 2026€0.003787€0.004391€0.003059€0.004261€1,868.30€310,120
Sep 26, 2026Sep 27, 2026€0.003678€0.003815€0.003664€0.003786€1,029.14€309,009
Sep 25, 2026Sep 26, 2026€0.003302€0.004493€0.003250€0.003677€3,803.33€309,054
Sep 24, 2026Sep 25, 2026€0.004195€0.004535€0.003299€0.003301€3,560.44€332,117
Sep 23, 2026Sep 24, 2026€0.004462€0.004465€0.003636€0.004195€3,765.02€328,267
Sep 22, 2026Sep 23, 2026€0.004419€0.004676€0.003426€0.004462€3,602.48€347,633
Sep 21, 2026Sep 22, 2026€0.003609€0.004425€0.003609€0.004416€513.35€318,946
Sep 20, 2026Sep 21, 2026€0.003791€0.003814€0.003609€0.003609€879.69€311,113
Sep 19, 2026Sep 20, 2026€0.003497€0.003826€0.003445€0.003791€1,382.31€296,236
Sep 18, 2026Sep 19, 2026€0.004167€0.004227€0.003363€0.003498€804.24€326,443
Sep 17, 2026Sep 18, 2026€0.004229€0.004278€0.004147€0.004165€209.53€349,793
Sep 16, 2026Sep 17, 2026€0.003557€0.004229€0.003477€0.004229€430.03€308,362
Sep 15, 2026Sep 16, 2026€0.003556€0.003585€0.003386€0.003557€491.92€286,875
Sep 14, 2026Sep 15, 2026€0.003737€0.004477€0.003557€0.003557€549.47€346,073
Sep 13, 2026Sep 14, 2026€0.003442€0.003757€0.003247€0.003737€1,009.16€282,587
Sep 12, 2026Sep 13, 2026€0.003850€0.004381€0.003432€0.003442€626.55€325,282
Sep 11, 2026Sep 12, 2026€0.003462€0.003868€0.003447€0.003858€974.00€304,075
Sep 10, 2026Sep 11, 2026€0.003665€0.003692€0.003413€0.003464€2,417.07€292,508
Sep 9, 2026Sep 10, 2026€0.004320€0.004323€0.003583€0.003665€4,600.16€322,665
Sep 8, 2026Sep 9, 2026€0.003352€0.005304€0.003351€0.004320€2,930.02€362,911
Sep 7, 2026Sep 8, 2026€0.004581€0.004633€0.003341€0.003352€267.59€357,802
Sep 6, 2026Sep 7, 2026€0.004647€0.004737€0.004518€0.004579€127.80€381,245
Sep 5, 2026Sep 6, 2026€0.004344€0.004778€0.004341€0.004645€83.15€376,028
Sep 4, 2026Sep 5, 2026€0.005390€0.005398€0.004308€0.004344€2,445.54€373,018
Sep 3, 2026Sep 4, 2026€0.004150€0.005387€0.004149€0.005387€3,791.93€373,036
Sep 2, 2026Sep 3, 2026€0.004857€0.004868€0.003995€0.004150€4,239.26€351,613
Sep 1, 2026Sep 2, 2026€0.004847€0.006281€0.004641€0.004857€553.20€426,813
Aug 31, 2026Sep 1, 2026€0.005007€0.005007€0.004853€0.004855€139.30€407,457
Aug 30, 2026Aug 31, 2026€0.004859€0.005284€0.004686€0.005007€31.41€405,121

Získajte úplný prehľad o histórii ceny SingularityDAO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SingularityDAO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SingularityDAO, ako aj historický objem obchodovania SDAO a trhovú kapitalizáciu.

Sledujte celú históriu SingularityDAO, od počiatočnej ceny SingularityDAO až po najnovšie cenové údaje SDAO. Náš nástroj histórie ceny SDAO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie