Obrázok SFI
SFISingularity Finance
€0.003644
-4.29%
1D

Singularity Finance (SFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.003822€0.003836€0.003540€0.003665€3,240.99€0.00
Oct 6, 2026Oct 7, 2026€0.003866€0.003877€0.003794€0.003821€1,028.18€0.00
Oct 5, 2026Oct 6, 2026€0.003493€0.003864€0.003493€0.003863€754.02€0.00
Oct 4, 2026Oct 5, 2026€0.003480€0.003498€0.003478€0.003493€473.10€0.00
Oct 3, 2026Oct 4, 2026€0.003515€0.003540€0.003431€0.003480€795.75€0.00
Oct 2, 2026Oct 3, 2026€0.003518€0.003699€0.003493€0.003513€1,246.94€0.00
Oct 1, 2026Oct 2, 2026€0.003479€0.003538€0.003429€0.003518€2,288.91€0.00
Sep 30, 2026Oct 1, 2026€0.003518€0.003745€0.003472€0.003479€860.55€0.00
Sep 29, 2026Sep 30, 2026€0.003539€0.003636€0.003496€0.003528€339.58€0.00
Sep 28, 2026Sep 29, 2026€0.003708€0.003708€0.003503€0.003587€2,020.48€0.00
Sep 27, 2026Sep 28, 2026€0.003726€0.003807€0.003688€0.003708€1,469.48€0.00
Sep 26, 2026Sep 27, 2026€0.003696€0.003809€0.003670€0.003726€831.43€0.00
Sep 25, 2026Sep 26, 2026€0.003764€0.003772€0.003678€0.003695€336.22€0.00
Sep 24, 2026Sep 25, 2026€0.003758€0.003790€0.003711€0.003764€280.48€0.00
Sep 23, 2026Sep 24, 2026€0.003848€0.003919€0.003706€0.003755€248.35€0.00
Sep 22, 2026Sep 23, 2026€0.003865€0.003914€0.003776€0.003848€476.04€0.00
Sep 21, 2026Sep 22, 2026€0.003695€0.003887€0.003675€0.003865€240.19€0.00
Sep 20, 2026Sep 21, 2026€0.003620€0.003707€0.003601€0.003695€1,565.84€0.00
Sep 19, 2026Sep 20, 2026€0.003583€0.003715€0.003561€0.003620€282.23€0.00
Sep 18, 2026Sep 19, 2026€0.003424€0.003594€0.003360€0.003583€893.69€0.00
Sep 17, 2026Sep 18, 2026€0.003408€0.003476€0.003375€0.003424€667.68€0.00
Sep 16, 2026Sep 17, 2026€0.003421€0.003462€0.003305€0.003405€567.27€0.00
Sep 15, 2026Sep 16, 2026€0.003592€0.003592€0.003419€0.003421€632.05€0.00
Sep 14, 2026Sep 15, 2026€0.003509€0.003642€0.003496€0.003592€758.43€0.00
Sep 13, 2026Sep 14, 2026€0.003605€0.003615€0.003373€0.003509€842.95€0.00
Sep 12, 2026Sep 13, 2026€0.003576€0.003666€0.003570€0.003604€514.02€0.00
Sep 11, 2026Sep 12, 2026€0.003541€0.003605€0.003443€0.003576€749.43€0.00
Sep 10, 2026Sep 11, 2026€0.003695€0.003717€0.003522€0.003545€1,665.90€0.00
Sep 9, 2026Sep 10, 2026€0.003694€0.003942€0.003640€0.003695€2,157.60€0.00
Sep 8, 2026Sep 9, 2026€0.003939€0.003951€0.003648€0.003694€2,775.59€0.00

Získajte úplný prehľad o histórii ceny Singularity Finance na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Singularity Finance – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Singularity Finance, ako aj historický objem obchodovania SFI a trhovú kapitalizáciu.

Sledujte celú históriu Singularity Finance, od počiatočnej ceny Singularity Finance až po najnovšie cenové údaje SFI. Náš nástroj histórie ceny SFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie