Obrázok SFI
SFISingularity Finance
€0.003359
4.10%
1D

Singularity Finance (SFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.003327€0.003393€0.003294€0.003343€651.82€0.00
Sep 16, 2026Sep 17, 2026€0.003340€0.003380€0.003227€0.003324€553.79€0.00
Sep 15, 2026Sep 16, 2026€0.003507€0.003507€0.003338€0.003340€617.03€0.00
Sep 14, 2026Sep 15, 2026€0.003426€0.003555€0.003413€0.003507€740.41€0.00
Sep 13, 2026Sep 14, 2026€0.003520€0.003529€0.003293€0.003426€822.92€0.00
Sep 12, 2026Sep 13, 2026€0.003491€0.003579€0.003485€0.003518€501.81€0.00
Sep 11, 2026Sep 12, 2026€0.003457€0.003519€0.003361€0.003491€731.62€0.00
Sep 10, 2026Sep 11, 2026€0.003607€0.003629€0.003438€0.003460€1,626.32€0.00
Sep 9, 2026Sep 10, 2026€0.003606€0.003848€0.003553€0.003607€2,106.33€0.00
Sep 8, 2026Sep 9, 2026€0.003846€0.003857€0.003561€0.003606€2,709.64€0.00
Sep 7, 2026Sep 8, 2026€0.003852€0.003855€0.003773€0.003838€245.60€0.00
Sep 6, 2026Sep 7, 2026€0.003888€0.003954€0.003782€0.003852€695.54€0.00
Sep 5, 2026Sep 6, 2026€0.003692€0.003991€0.003661€0.003888€550.41€0.00
Sep 4, 2026Sep 5, 2026€0.003793€0.003805€0.003664€0.003685€278.71€0.00
Sep 3, 2026Sep 4, 2026€0.003706€0.003816€0.003690€0.003793€199.08€0.00
Sep 2, 2026Sep 3, 2026€0.003639€0.003710€0.003546€0.003706€192.92€0.00
Sep 1, 2026Sep 2, 2026€0.003749€0.003823€0.003622€0.003639€237.64€0.00
Aug 31, 2026Sep 1, 2026€0.003784€0.003793€0.003725€0.003749€158.59€0.00
Aug 30, 2026Aug 31, 2026€0.003739€0.003896€0.003739€0.003783€264.95€0.00
Aug 29, 2026Aug 30, 2026€0.003700€0.003751€0.003588€0.003742€1,270.33€0.00
Aug 28, 2026Aug 29, 2026€0.003686€0.003766€0.003664€0.003700€3,028.37€0.00
Aug 27, 2026Aug 28, 2026€0.003643€0.003688€0.003531€0.003686€650.66€0.00
Aug 26, 2026Aug 27, 2026€0.003573€0.003638€0.003548€0.003638€312.43€0.00
Aug 25, 2026Aug 26, 2026€0.003508€0.003654€0.003507€0.003573€1,268.72€0.00
Aug 24, 2026Aug 25, 2026€0.003413€0.003530€0.003383€0.003508€223.62€0.00
Aug 23, 2026Aug 24, 2026€0.003410€0.003461€0.003377€0.003413€612.97€0.00
Aug 22, 2026Aug 23, 2026€0.003507€0.003549€0.003393€0.003410€2,232.78€0.00
Aug 21, 2026Aug 22, 2026€0.003244€0.003509€0.003244€0.003506€792.28€0.00
Aug 20, 2026Aug 21, 2026€0.003128€0.003237€0.003112€0.003223€1,452.38€0.00
Aug 19, 2026Aug 20, 2026€0.002832€0.003199€0.002813€0.003127€265.11€0.00
Aug 18, 2026Aug 19, 2026€0.002789€0.003209€0.002765€0.002832€4,562.53€0.00

Získajte úplný prehľad o histórii ceny Singularity Finance na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Singularity Finance – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Singularity Finance, ako aj historický objem obchodovania SFI a trhovú kapitalizáciu.

Sledujte celú históriu Singularity Finance, od počiatočnej ceny Singularity Finance až po najnovšie cenové údaje SFI. Náš nástroj histórie ceny SFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie