Obrázok SFI
SFISingularity Finance
€0.002974
-3.45%
1D

Singularity Finance (SFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.003071€0.003103€0.003027€0.003051€465.38€0.00
Oct 27, 2026Oct 28, 2026€0.003183€0.003185€0.003015€0.003074€1,095.23€0.00
Oct 26, 2026Oct 27, 2026€0.003123€0.003180€0.003104€0.003179€157.84€0.00
Oct 25, 2026Oct 26, 2026€0.003092€0.003143€0.003073€0.003124€158.20€0.00
Oct 24, 2026Oct 25, 2026€0.003151€0.003157€0.003040€0.003099€397.25€0.00
Oct 23, 2026Oct 24, 2026€0.003120€0.003188€0.003118€0.003151€214.89€0.00
Oct 22, 2026Oct 23, 2026€0.003243€0.003245€0.003106€0.003120€20.30€0.00
Oct 21, 2026Oct 22, 2026€0.003212€0.003279€0.003194€0.003244€364.85€0.00
Oct 20, 2026Oct 21, 2026€0.003254€0.003254€0.003098€0.003212€1,545.16€0.00
Oct 19, 2026Oct 20, 2026€0.003207€0.003254€0.003197€0.003254€337.53€0.00
Oct 18, 2026Oct 19, 2026€0.003232€0.003270€0.003171€0.003207€585.26€0.00
Oct 17, 2026Oct 18, 2026€0.003190€0.003244€0.003158€0.003232€299.46€0.00
Oct 16, 2026Oct 17, 2026€0.003263€0.003285€0.003182€0.003189€990.16€0.00
Oct 15, 2026Oct 16, 2026€0.003186€0.003271€0.003093€0.003263€851.52€0.00
Oct 14, 2026Oct 15, 2026€0.003320€0.003326€0.003160€0.003186€1,840.94€0.00
Oct 13, 2026Oct 14, 2026€0.003276€0.003404€0.003250€0.003319€859.99€0.00
Oct 12, 2026Oct 13, 2026€0.003545€0.003556€0.003283€0.003283€775.63€0.00
Oct 11, 2026Oct 12, 2026€0.003517€0.003559€0.003506€0.003545€391.73€0.00
Oct 10, 2026Oct 11, 2026€0.003547€0.003605€0.003511€0.003516€292.88€0.00
Oct 9, 2026Oct 10, 2026€0.003471€0.003549€0.003414€0.003549€518.78€0.00
Oct 8, 2026Oct 9, 2026€0.003687€0.003700€0.003446€0.003471€3,612.29€0.00
Oct 7, 2026Oct 8, 2026€0.003842€0.003856€0.003558€0.003684€3,257.70€0.00
Oct 6, 2026Oct 7, 2026€0.003886€0.003897€0.003814€0.003841€1,033.48€0.00
Oct 5, 2026Oct 6, 2026€0.003511€0.003883€0.003511€0.003883€757.91€0.00
Oct 4, 2026Oct 5, 2026€0.003498€0.003516€0.003496€0.003511€475.54€0.00
Oct 3, 2026Oct 4, 2026€0.003533€0.003559€0.003449€0.003498€799.85€0.00
Oct 2, 2026Oct 3, 2026€0.003536€0.003718€0.003511€0.003531€1,253.37€0.00
Oct 1, 2026Oct 2, 2026€0.003497€0.003557€0.003447€0.003536€2,300.72€0.00
Sep 30, 2026Oct 1, 2026€0.003536€0.003765€0.003490€0.003497€864.99€0.00
Sep 29, 2026Sep 30, 2026€0.003557€0.003655€0.003514€0.003546€341.33€0.00

Získajte úplný prehľad o histórii ceny Singularity Finance na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Singularity Finance – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Singularity Finance, ako aj historický objem obchodovania SFI a trhovú kapitalizáciu.

Sledujte celú históriu Singularity Finance, od počiatočnej ceny Singularity Finance až po najnovšie cenové údaje SFI. Náš nástroj histórie ceny SFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie