Obrázok SINGLE
SINGLESingle Finance
€0.00004119
-2.30%
1D

Single Finance (SINGLE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.00004090€0.00004217€0.00004090€0.00004217€216.60€0.00
Oct 23, 2026Oct 24, 2026€0.00004202€0.00004202€0.00004090€0.00004090€169.81€0.00
Oct 22, 2026Oct 23, 2026€0.00004092€0.00004218€0.00004092€0.00004202€255.12€0.00
Oct 21, 2026Oct 22, 2026€0.00004206€0.00004219€0.00004091€0.00004092€134.56€0.00
Oct 20, 2026Oct 21, 2026€0.00004112€0.00004206€0.00004111€0.00004206€59.46€0.00
Oct 19, 2026Oct 20, 2026€0.00004090€0.00004208€0.00004090€0.00004112€3.91€0.00
Oct 18, 2026Oct 19, 2026€0.00004196€0.00004196€0.00004090€0.00004090€4.08€0.00
Oct 17, 2026Oct 18, 2026€0.00004125€0.00004196€0.00004088€0.00004196€126.19€0.00
Oct 16, 2026Oct 17, 2026€0.00004218€0.00004520€0.00004088€0.00004125€1,633.56€0.00
Oct 15, 2026Oct 16, 2026€0.00004155€0.00004219€0.00004154€0.00004218€6.39€0.00
Oct 14, 2026Oct 15, 2026€0.00004154€0.00004219€0.00004154€0.00004155€6.46€0.00
Oct 13, 2026Oct 14, 2026€0.00004154€0.00004155€0.00004154€0.00004154€11.60€0.00
Oct 12, 2026Oct 13, 2026€0.00004159€0.00004165€0.00004154€0.00004154€80.75€0.00
Oct 11, 2026Oct 12, 2026€0.00004181€0.00004181€0.00004159€0.00004159€4.64€0.00
Oct 10, 2026Oct 11, 2026€0.00004161€0.00004219€0.00004160€0.00004181€7.07€0.00
Oct 9, 2026Oct 10, 2026€0.00004160€0.00004162€0.00004159€0.00004161€16.19€0.00
Oct 8, 2026Oct 9, 2026€0.00004221€0.00004221€0.00004160€0.00004160€7.88€0.00
Oct 7, 2026Oct 8, 2026€0.00004163€0.00004222€0.00004162€0.00004221€44.03€0.00
Oct 6, 2026Oct 7, 2026€0.00004147€0.00004221€0.00004146€0.00004163€69.03€0.00
Oct 5, 2026Oct 6, 2026€0.00004145€0.00004223€0.00004144€0.00004147€4.90€0.00
Oct 4, 2026Oct 5, 2026€0.00004221€0.00004222€0.00004145€0.00004145€7.57€0.00
Oct 3, 2026Oct 4, 2026€0.00004222€0.00004222€0.00004145€0.00004221€8.23€0.00
Oct 2, 2026Oct 3, 2026€0.00004151€0.00004223€0.00004144€0.00004222€12.05€0.00
Oct 1, 2026Oct 2, 2026€0.00004145€0.00004221€0.00004142€0.00004151€20.75€0.00
Sep 30, 2026Oct 1, 2026€0.00004220€0.00004220€0.00004143€0.00004145€3.80€0.00
Sep 29, 2026Sep 30, 2026€0.00004144€0.00004221€0.00004143€0.00004220€3.45€0.00
Sep 28, 2026Sep 29, 2026€0.00004144€0.00004145€0.00004143€0.00004144€2.69€0.00
Sep 27, 2026Sep 28, 2026€0.00004148€0.00004148€0.00004144€0.00004144€5.68€0.00
Sep 26, 2026Sep 27, 2026€0.00004222€0.00004223€0.00004146€0.00004148€13.90€0.00
Sep 25, 2026Sep 26, 2026€0.00004222€0.00004223€0.00004222€0.00004222€3.15€0.00

Získajte úplný prehľad o histórii ceny Single Finance na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Single Finance – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Single Finance, ako aj historický objem obchodovania SINGLE a trhovú kapitalizáciu.

Sledujte celú históriu Single Finance, od počiatočnej ceny Single Finance až po najnovšie cenové údaje SINGLE. Náš nástroj histórie ceny SINGLE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie