Obrázok SINGLE
SINGLESingle Finance
€0.00002640
-8.72%
1D

Single Finance (SINGLE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.00003108€0.00003109€0.00002898€0.00002898€14.70€0.00
Oct 30, 2026Oct 31, 2026€0.00003033€0.00003588€0.00002767€0.00003108€581.03€0.00
Oct 29, 2026Oct 30, 2026€0.00003881€0.00003928€0.00003009€0.00003033€298.05€0.00
Oct 28, 2026Oct 29, 2026€0.00004186€0.00004186€0.00003881€0.00003881€121.96€0.00
Oct 27, 2026Oct 28, 2026€0.00004094€0.00004203€0.00004094€0.00004186€113.11€0.00
Oct 26, 2026Oct 27, 2026€0.00004180€0.00004180€0.00004094€0.00004094€326.46€0.00
Oct 25, 2026Oct 26, 2026€0.00004224€0.00004224€0.00004126€0.00004180€172.65€0.00
Oct 24, 2026Oct 25, 2026€0.00004097€0.00004224€0.00004097€0.00004224€216.96€0.00
Oct 23, 2026Oct 24, 2026€0.00004209€0.00004209€0.00004097€0.00004097€170.09€0.00
Oct 22, 2026Oct 23, 2026€0.00004099€0.00004225€0.00004098€0.00004209€255.54€0.00
Oct 21, 2026Oct 22, 2026€0.00004213€0.00004226€0.00004098€0.00004099€134.78€0.00
Oct 20, 2026Oct 21, 2026€0.00004119€0.00004213€0.00004118€0.00004213€59.56€0.00
Oct 19, 2026Oct 20, 2026€0.00004097€0.00004215€0.00004097€0.00004119€3.91€0.00
Oct 18, 2026Oct 19, 2026€0.00004203€0.00004204€0.00004097€0.00004097€4.08€0.00
Oct 17, 2026Oct 18, 2026€0.00004132€0.00004204€0.00004095€0.00004203€126.41€0.00
Oct 16, 2026Oct 17, 2026€0.00004225€0.00004528€0.00004095€0.00004132€1,636.29€0.00
Oct 15, 2026Oct 16, 2026€0.00004162€0.00004226€0.00004161€0.00004225€6.40€0.00
Oct 14, 2026Oct 15, 2026€0.00004161€0.00004226€0.00004161€0.00004162€6.47€0.00
Oct 13, 2026Oct 14, 2026€0.00004161€0.00004162€0.00004161€0.00004161€11.62€0.00
Oct 12, 2026Oct 13, 2026€0.00004166€0.00004172€0.00004161€0.00004161€80.89€0.00
Oct 11, 2026Oct 12, 2026€0.00004188€0.00004188€0.00004166€0.00004166€4.64€0.00
Oct 10, 2026Oct 11, 2026€0.00004167€0.00004226€0.00004167€0.00004188€7.08€0.00
Oct 9, 2026Oct 10, 2026€0.00004167€0.00004169€0.00004166€0.00004167€16.22€0.00
Oct 8, 2026Oct 9, 2026€0.00004228€0.00004228€0.00004167€0.00004167€7.89€0.00
Oct 7, 2026Oct 8, 2026€0.00004170€0.00004229€0.00004169€0.00004228€44.10€0.00
Oct 6, 2026Oct 7, 2026€0.00004154€0.00004228€0.00004153€0.00004170€69.15€0.00
Oct 5, 2026Oct 6, 2026€0.00004152€0.00004230€0.00004151€0.00004154€4.90€0.00
Oct 4, 2026Oct 5, 2026€0.00004228€0.00004229€0.00004151€0.00004152€7.58€0.00
Oct 3, 2026Oct 4, 2026€0.00004229€0.00004230€0.00004152€0.00004228€8.24€0.00
Oct 2, 2026Oct 3, 2026€0.00004158€0.00004230€0.00004151€0.00004229€12.07€0.00
Oct 1, 2026Oct 2, 2026€0.00004152€0.00004228€0.00004149€0.00004158€20.79€0.00

Získajte úplný prehľad o histórii ceny Single Finance na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Single Finance – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Single Finance, ako aj historický objem obchodovania SINGLE a trhovú kapitalizáciu.

Sledujte celú históriu Single Finance, od počiatočnej ceny Single Finance až po najnovšie cenové údaje SINGLE. Náš nástroj histórie ceny SINGLE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie