Obrázok SCB
SCBSINBAD CREW BASE
€0.00005290
-0.34%
1D

SINBAD CREW BASE (SCB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 5, 2026Sep 6, 2026€0.00005231€0.00005315€0.00005200€0.00005309€54.76€0.00
Sep 4, 2026Sep 5, 2026€0.00005646€0.00005646€0.00005200€0.00005228€230.68€0.00
Sep 3, 2026Sep 4, 2026€0.00005646€0.00005646€0.00005646€0.00005646€0.005282€0.00
Sep 2, 2026Sep 3, 2026€0.00005677€0.00005677€0.00005645€0.00005646€5.08€0.00
Sep 1, 2026Sep 2, 2026€0.00005767€0.00005767€0.00005660€0.00005677€9.01€0.00
Aug 31, 2026Sep 1, 2026€0.00005767€0.00005767€0.00005767€0.00005767€5.11€0.00
Aug 30, 2026Aug 31, 2026€0.00005771€0.00005771€0.00005744€0.00005767€56.16€0.00
Aug 29, 2026Aug 30, 2026€0.00005808€0.00005821€0.00005745€0.00005770€106.80€0.00
Aug 28, 2026Aug 29, 2026€0.00005816€0.00005822€0.00005741€0.00005807€60.41€0.00
Aug 27, 2026Aug 28, 2026€0.00005778€0.00005817€0.00005766€0.00005817€3.67€0.00
Aug 26, 2026Aug 27, 2026€0.00005758€0.00005779€0.00005743€0.00005778€33.57€0.00
Aug 25, 2026Aug 26, 2026€0.00005673€0.00005759€0.00005673€0.00005758€25.93€0.00
Aug 24, 2026Aug 25, 2026€0.00005722€0.00005770€0.00005673€0.00005673€17.24€0.00
Aug 23, 2026Aug 24, 2026€0.00005688€0.00005726€0.00005672€0.00005722€5.80€0.00
Aug 22, 2026Aug 23, 2026€0.00005729€0.00005729€0.00005687€0.00005713€9.43€0.00
Aug 21, 2026Aug 22, 2026€0.00005740€0.00005759€0.00005727€0.00005729€46.53€0.00
Aug 20, 2026Aug 21, 2026€0.00005862€0.00005901€0.00005725€0.00005740€61.06€0.00
Aug 19, 2026Aug 20, 2026€0.00006022€0.00006025€0.00005861€0.00005861€38.57€0.00
Aug 18, 2026Aug 19, 2026€0.00006063€0.00006165€0.00006021€0.00006021€21.63€0.00
Aug 17, 2026Aug 18, 2026€0.00006152€0.00006152€0.00006062€0.00006063€303.64€0.00
Aug 16, 2026Aug 17, 2026€0.00006387€0.00006394€0.00006144€0.00006152€191.87€0.00
Aug 15, 2026Aug 16, 2026€0.00006408€0.00006409€0.00006370€0.00006387€3.69€0.00
Aug 14, 2026Aug 15, 2026€0.00006409€0.00006409€0.00006408€0.00006408€27.68€0.00
Aug 13, 2026Aug 14, 2026€0.00006442€0.00006442€0.00006408€0.00006409€39.13€0.00
Aug 12, 2026Aug 13, 2026€0.00006444€0.00006444€0.00006442€0.00006442€371.18€0.00
Aug 11, 2026Aug 12, 2026€0.00006363€0.00006447€0.00006363€0.00006444€264.04€0.00
Aug 10, 2026Aug 11, 2026€0.00006249€0.00006447€0.00006199€0.00006363€32.82€0.00
Aug 9, 2026Aug 10, 2026€0.00006382€0.00006382€0.00006226€0.00006228€59.61€0.00
Aug 8, 2026Aug 9, 2026€0.00006528€0.00006529€0.00006301€0.00006382€259.07€0.00
Aug 7, 2026Aug 8, 2026€0.00006738€0.00006825€0.00006491€0.00006529€124.74€0.00
Aug 6, 2026Aug 7, 2026€0.00006739€0.00006744€0.00006738€0.00006739€16.04€0.00

Získajte úplný prehľad o histórii ceny SINBAD CREW BASE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SINBAD CREW BASE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SINBAD CREW BASE, ako aj historický objem obchodovania SCB a trhovú kapitalizáciu.

Sledujte celú históriu SINBAD CREW BASE, od počiatočnej ceny SINBAD CREW BASE až po najnovšie cenové údaje SCB. Náš nástroj histórie ceny SCB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie