Obrázok SIMPSON
SIMPSONSimpson Predictions
€0.0₁₂1066
-0.12%
1D

Simpson Predictions (SIMPSON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₁₂1066€0.0₁₂1066€0.0₁₂1066€0.0₁₂1066€4.17€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₂1066€0.0₁₂1066€0.0₁₂1066€0.0₁₂1066€4.17€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₂1066€0.0₁₂1066€0.0₁₂1066€0.0₁₂1066€4.17€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₂1066€0.0₁₂1066€0.0₁₂1066€0.0₁₂1066€4.17€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₂1066€0.0₁₂1066€0.0₁₂1066€0.0₁₂1066€4.17€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₂1066€0.0₁₂1066€0.0₁₂1066€0.0₁₂1066€4.17€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₂1057€0.0₁₂1078€0.0₁₂1050€0.0₁₂1066€4.16€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₂1100€0.0₁₂1100€0.0₁₂1056€0.0₁₂1057€1.42€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₂1100€0.0₁₂1100€0.0₁₂1100€0.0₁₂1100€0.1349€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₂1100€0.0₁₂1100€0.0₁₂1100€0.0₁₂1100€0.1349€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₂1100€0.0₁₂1100€0.0₁₂1100€0.0₁₂1100€0.1349€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₂1100€0.0₁₂1100€0.0₁₂1100€0.0₁₂1100€0.1349€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂1103€0.0₁₂1116€0.0₁₂1094€0.0₁₂1100€0.1351€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂1108€0.0₁₂1108€0.0₁₂1094€0.0₁₂1105€0.1454€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂1108€0.0₁₂1108€0.0₁₂1108€0.0₁₂1108€0.1474€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂1107€0.0₁₂1114€0.0₁₂1100€0.0₁₂1108€0.1474€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂1110€0.0₁₂1183€0.0₁₂1059€0.0₁₂1104€0.6777€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂1115€0.0₁₂1155€0.0₁₂1058€0.0₁₂1109€97.73€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂1379€0.0₁₂1411€0.0₁₂1094€0.0₁₂1111€79.04€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂1400€0.0₁₂1443€0.0₁₂1326€0.0₁₂1379€40.39€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂1547€0.0₁₂1585€0.0₁₂1382€0.0₁₂1399€34.01€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂1491€0.0₁₂1607€0.0₁₂1483€0.0₁₂1547€90.81€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂1338€0.0₁₂1497€0.0₁₂1325€0.0₁₂1491€102.64€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂1319€0.0₁₂1352€0.0₁₂1179€0.0₁₂1341€25.57€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂1319€0.0₁₂1319€0.0₁₂1319€0.0₁₂1319€0.1829€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂1319€0.0₁₂1319€0.0₁₂1319€0.0₁₂1319€0.1829€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1324€0.0₁₂1333€0.0₁₂1295€0.0₁₂1319€0.1990€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1331€0.0₁₂1349€0.0₁₂1283€0.0₁₂1324€0.3417€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1291€0.0₁₂1332€0.0₁₂1291€0.0₁₂1328€0.1085€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1291€0.0₁₂1291€0.0₁₂1291€0.0₁₂1291€0.1032€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂1286€0.0₁₂1302€0.0₁₂1278€0.0₁₂1291€0.1032€0.00

Získajte úplný prehľad o histórii ceny Simpson Predictions na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Simpson Predictions – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Simpson Predictions, ako aj historický objem obchodovania SIMPSON a trhovú kapitalizáciu.

Sledujte celú históriu Simpson Predictions, od počiatočnej ceny Simpson Predictions až po najnovšie cenové údaje SIMPSON. Náš nástroj histórie ceny SIMPSON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie