Obrázok SIMPSON
SIMPSONSimpson Predictions
€0.0₁₂1521
-2.30%
1D

Simpson Predictions (SIMPSON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.0₁₂1494€0.0₁₂1610€0.0₁₂1485€0.0₁₂1550€90.99€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂1341€0.0₁₂1500€0.0₁₂1328€0.0₁₂1494€102.83€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂1321€0.0₁₂1354€0.0₁₂1181€0.0₁₂1344€25.62€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂1321€0.0₁₂1321€0.0₁₂1321€0.0₁₂1321€0.1832€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂1321€0.0₁₂1321€0.0₁₂1321€0.0₁₂1321€0.1832€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1327€0.0₁₂1335€0.0₁₂1298€0.0₁₂1321€0.1994€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1333€0.0₁₂1352€0.0₁₂1286€0.0₁₂1327€0.3423€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1293€0.0₁₂1335€0.0₁₂1293€0.0₁₂1330€0.1087€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1293€0.0₁₂1293€0.0₁₂1293€0.0₁₂1293€0.1034€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂1288€0.0₁₂1305€0.0₁₂1281€0.0₁₂1293€0.1034€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂1289€0.0₁₂1308€0.0₁₂1264€0.0₁₂1288€6.16€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂1318€0.0₁₂1347€0.0₁₂1280€0.0₁₂1289€31.23€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂1396€0.0₁₂1436€0.0₁₂1318€0.0₁₂1318€149.24€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂1336€0.0₁₂1599€0.0₁₂1317€0.0₁₂1376€622.80€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂1275€0.0₁₂1376€0.0₁₂1262€0.0₁₂1336€240.48€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂1306€0.0₁₂1349€0.0₁₂1262€0.0₁₂1270€1.24€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂1252€0.0₁₂1303€0.0₁₂1239€0.0₁₂1303€0.2378€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂1219€0.0₁₂1260€0.0₁₂1202€0.0₁₂1252€4.31€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂1263€0.0₁₂1289€0.0₁₂1197€0.0₁₂1219€4.29€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂1250€0.0₁₂1274€0.0₁₂1234€0.0₁₂1260€0.6141€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂1172€0.0₁₂1263€0.0₁₂1170€0.0₁₂1250€0.5160€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂1178€0.0₁₂1182€0.0₁₂1130€0.0₁₂1172€34.56€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂1193€0.0₁₂1215€0.0₁₂1167€0.0₁₂1176€19.21€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂1083€0.0₁₂1203€0.0₁₂1083€0.0₁₂1193€0.5501€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂1083€0.0₁₂1083€0.0₁₂1083€0.0₁₂1083€0.1436€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂1083€0.0₁₂1083€0.0₁₂1083€0.0₁₂1083€0.1436€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂1083€0.0₁₂1083€0.0₁₂1083€0.0₁₂1083€0.1436€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂1083€0.0₁₂1083€0.0₁₂1083€0.0₁₂1083€0.1436€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂1112€0.0₁₂1132€0.0₁₂1061€0.0₁₂1083€0.8101€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂1094€0.0₁₂1118€0.0₁₂1073€0.0₁₂1112€49.47€0.00

Získajte úplný prehľad o histórii ceny Simpson Predictions na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Simpson Predictions – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Simpson Predictions, ako aj historický objem obchodovania SIMPSON a trhovú kapitalizáciu.

Sledujte celú históriu Simpson Predictions, od počiatočnej ceny Simpson Predictions až po najnovšie cenové údaje SIMPSON. Náš nástroj histórie ceny SIMPSON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie