Obrázok SIMPSON
SIMPSONSimpson Predictions
€0.0₁₂1523
-2.79%
1D

Simpson Predictions (SIMPSON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.0₁₂1494€0.0₁₂1609€0.0₁₂1485€0.0₁₂1550€90.95€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂1340€0.0₁₂1499€0.0₁₂1327€0.0₁₂1494€102.78€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂1321€0.0₁₂1354€0.0₁₂1180€0.0₁₂1343€25.61€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂1321€0.0₁₂1321€0.0₁₂1321€0.0₁₂1321€0.1831€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂1321€0.0₁₂1321€0.0₁₂1321€0.0₁₂1321€0.1831€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1326€0.0₁₂1335€0.0₁₂1297€0.0₁₂1321€0.1993€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1333€0.0₁₂1351€0.0₁₂1285€0.0₁₂1326€0.3422€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1293€0.0₁₂1334€0.0₁₂1293€0.0₁₂1330€0.1087€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1293€0.0₁₂1293€0.0₁₂1293€0.0₁₂1293€0.1033€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂1288€0.0₁₂1304€0.0₁₂1280€0.0₁₂1293€0.1033€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂1288€0.0₁₂1308€0.0₁₂1263€0.0₁₂1288€6.16€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂1318€0.0₁₂1346€0.0₁₂1279€0.0₁₂1288€31.22€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂1395€0.0₁₂1436€0.0₁₂1318€0.0₁₂1318€149.17€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂1335€0.0₁₂1599€0.0₁₂1316€0.0₁₂1375€622.52€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂1274€0.0₁₂1375€0.0₁₂1262€0.0₁₂1335€240.38€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂1306€0.0₁₂1348€0.0₁₂1261€0.0₁₂1269€1.24€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂1251€0.0₁₂1303€0.0₁₂1238€0.0₁₂1303€0.2377€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂1219€0.0₁₂1259€0.0₁₂1202€0.0₁₂1251€4.31€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂1263€0.0₁₂1288€0.0₁₂1197€0.0₁₂1219€4.29€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂1249€0.0₁₂1274€0.0₁₂1233€0.0₁₂1260€0.6138€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂1171€0.0₁₂1262€0.0₁₂1170€0.0₁₂1249€0.5158€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂1177€0.0₁₂1182€0.0₁₂1130€0.0₁₂1171€34.55€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂1192€0.0₁₂1214€0.0₁₂1167€0.0₁₂1175€19.20€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂1083€0.0₁₂1203€0.0₁₂1083€0.0₁₂1192€0.5498€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂1083€0.0₁₂1083€0.0₁₂1083€0.0₁₂1083€0.1435€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂1083€0.0₁₂1083€0.0₁₂1083€0.0₁₂1083€0.1435€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂1083€0.0₁₂1083€0.0₁₂1083€0.0₁₂1083€0.1435€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂1083€0.0₁₂1083€0.0₁₂1083€0.0₁₂1083€0.1435€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂1111€0.0₁₂1131€0.0₁₂1060€0.0₁₂1083€0.8098€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂1093€0.0₁₂1117€0.0₁₂1072€0.0₁₂1111€49.45€0.00

Získajte úplný prehľad o histórii ceny Simpson Predictions na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Simpson Predictions – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Simpson Predictions, ako aj historický objem obchodovania SIMPSON a trhovú kapitalizáciu.

Sledujte celú históriu Simpson Predictions, od počiatočnej ceny Simpson Predictions až po najnovšie cenové údaje SIMPSON. Náš nástroj histórie ceny SIMPSON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie