Obrázok SIMPSON
SIMPSONSimpson Predictions
€0.0₁₂1048
-0.09%
1D

Simpson Predictions (SIMPSON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.0₁₂1048€0.0₁₂1048€0.0₁₂1048€0.0₁₂1048€0.1389€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂1048€0.0₁₂1048€0.0₁₂1048€0.0₁₂1048€0.1389€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂1076€0.0₁₂1095€0.0₁₂1026€0.0₁₂1048€0.7837€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂1058€0.0₁₂1081€0.0₁₂1038€0.0₁₂1076€47.86€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂1209€0.0₁₂1268€0.0₁₂1027€0.0₁₂1062€69.81€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂1211€0.0₁₂1286€0.0₁₂1197€0.0₁₂1209€3.70€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂1312€0.0₁₂1312€0.0₁₂1185€0.0₁₂1211€4.89€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂1312€0.0₁₂1312€0.0₁₂1312€0.0₁₂1312€0.3462€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂1321€0.0₁₂1328€0.0₁₂1280€0.0₁₂1312€0.3459€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂1275€0.0₁₂1354€0.0₁₂1272€0.0₁₂1322€2.74€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂1258€0.0₁₂1338€0.0₁₂1255€0.0₁₂1276€1.53€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂1302€0.0₁₂1315€0.0₁₂1231€0.0₁₂1257€1.40€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂1247€0.0₁₂1325€0.0₁₂1242€0.0₁₂1303€2.20€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂1252€0.0₁₂1281€0.0₁₂1207€0.0₁₂1247€2.16€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₂1342€0.0₁₂1342€0.0₁₂1229€0.0₁₂1250€1.72€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₂1342€0.0₁₂1342€0.0₁₂1342€0.0₁₂1342€0.6698€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₂1343€0.0₁₂1367€0.0₁₂1305€0.0₁₂1342€0.6662€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂1314€0.0₁₂1356€0.0₁₂1268€0.0₁₂1343€2.56€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂1365€0.0₁₂1380€0.0₁₂1286€0.0₁₂1314€1.77€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂1270€0.0₁₂1385€0.0₁₂1264€0.0₁₂1367€4.24€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₂1225€0.0₁₂1272€0.0₁₂1190€0.0₁₂1268€11.53€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₂1224€0.0₁₂1291€0.0₁₂1212€0.0₁₂1225€38.01€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₂1266€0.0₁₂1300€0.0₁₂1189€0.0₁₂1225€11.45€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₂1292€0.0₁₂1324€0.0₁₂1204€0.0₁₂1266€103.38€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₂1177€0.0₁₂1327€0.0₁₂1156€0.0₁₂1291€63.68€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₂1094€0.0₁₂1209€0.0₁₂1072€0.0₁₂1177€2.81€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₂1048€0.0₁₂1112€0.0₁₂1048€0.0₁₂1096€1.61€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₃9446€0.0₁₂1067€0.0₁₃9345€0.0₁₂1048€0.5866€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₃9367€0.0₁₃9609€0.0₁₃9098€0.0₁₃9446€1.64€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₃9191€0.0₁₃9677€0.0₁₃9168€0.0₁₃9321€3.58€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₃9372€0.0₁₃9497€0.0₁₃9181€0.0₁₃9191€0.3544€0.00

Získajte úplný prehľad o histórii ceny Simpson Predictions na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Simpson Predictions – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Simpson Predictions, ako aj historický objem obchodovania SIMPSON a trhovú kapitalizáciu.

Sledujte celú históriu Simpson Predictions, od počiatočnej ceny Simpson Predictions až po najnovšie cenové údaje SIMPSON. Náš nástroj histórie ceny SIMPSON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie