Obrázok SIMPSON
SIMPSONSimpson Predictions
€0.0₁₂1065
-0.22%
1D

Simpson Predictions (SIMPSON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₁₂1065€0.0₁₂1065€0.0₁₂1065€0.0₁₂1065€4.17€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₂1065€0.0₁₂1065€0.0₁₂1065€0.0₁₂1065€4.17€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₂1065€0.0₁₂1065€0.0₁₂1065€0.0₁₂1065€4.17€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₂1065€0.0₁₂1065€0.0₁₂1065€0.0₁₂1065€4.17€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₂1065€0.0₁₂1065€0.0₁₂1065€0.0₁₂1065€4.17€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₂1065€0.0₁₂1065€0.0₁₂1065€0.0₁₂1065€4.17€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₂1056€0.0₁₂1077€0.0₁₂1048€0.0₁₂1065€4.16€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₂1099€0.0₁₂1099€0.0₁₂1055€0.0₁₂1056€1.42€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₂1099€0.0₁₂1099€0.0₁₂1099€0.0₁₂1099€0.1347€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₂1099€0.0₁₂1099€0.0₁₂1099€0.0₁₂1099€0.1347€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₂1099€0.0₁₂1099€0.0₁₂1099€0.0₁₂1099€0.1347€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₂1099€0.0₁₂1099€0.0₁₂1099€0.0₁₂1099€0.1347€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂1102€0.0₁₂1114€0.0₁₂1093€0.0₁₂1099€0.1350€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂1107€0.0₁₂1107€0.0₁₂1093€0.0₁₂1103€0.1453€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂1107€0.0₁₂1107€0.0₁₂1107€0.0₁₂1107€0.1472€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂1106€0.0₁₂1113€0.0₁₂1099€0.0₁₂1107€0.1472€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂1109€0.0₁₂1182€0.0₁₂1058€0.0₁₂1103€0.6770€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂1114€0.0₁₂1154€0.0₁₂1057€0.0₁₂1108€97.64€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂1378€0.0₁₂1409€0.0₁₂1093€0.0₁₂1110€78.96€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂1398€0.0₁₂1442€0.0₁₂1325€0.0₁₂1378€40.35€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂1546€0.0₁₂1584€0.0₁₂1380€0.0₁₂1398€33.98€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂1490€0.0₁₂1605€0.0₁₂1481€0.0₁₂1546€90.72€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂1337€0.0₁₂1496€0.0₁₂1324€0.0₁₂1490€102.53€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂1318€0.0₁₂1350€0.0₁₂1178€0.0₁₂1340€25.55€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂1318€0.0₁₂1318€0.0₁₂1318€0.0₁₂1318€0.1827€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂1318€0.0₁₂1318€0.0₁₂1318€0.0₁₂1318€0.1827€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1323€0.0₁₂1331€0.0₁₂1294€0.0₁₂1318€0.1988€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1329€0.0₁₂1348€0.0₁₂1282€0.0₁₂1323€0.3413€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1289€0.0₁₂1331€0.0₁₂1289€0.0₁₂1326€0.1084€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1289€0.0₁₂1289€0.0₁₂1289€0.0₁₂1289€0.1031€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂1284€0.0₁₂1301€0.0₁₂1277€0.0₁₂1289€0.1031€0.00

Získajte úplný prehľad o histórii ceny Simpson Predictions na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Simpson Predictions – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Simpson Predictions, ako aj historický objem obchodovania SIMPSON a trhovú kapitalizáciu.

Sledujte celú históriu Simpson Predictions, od počiatočnej ceny Simpson Predictions až po najnovšie cenové údaje SIMPSON. Náš nástroj histórie ceny SIMPSON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie