Obrázok OST
OSTSimple Token
€0.00003532
0.02%
1D

Simple Token (OST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.00003532€0.00003532€0.00003532€0.00003532€2.38€0.00
Sep 17, 2026Sep 18, 2026€0.00003532€0.00003532€0.00003532€0.00003532€2.38€0.00
Sep 16, 2026Sep 17, 2026€0.00003532€0.00003532€0.00003532€0.00003532€2.38€0.00
Sep 15, 2026Sep 16, 2026€0.00003532€0.00003532€0.00003532€0.00003532€2.38€0.00
Sep 14, 2026Sep 15, 2026€0.00003532€0.00003532€0.00003532€0.00003532€2.38€0.00
Sep 13, 2026Sep 14, 2026€0.00003532€0.00003532€0.00003532€0.00003532€2.38€0.00
Sep 12, 2026Sep 13, 2026€0.00003532€0.00003532€0.00003532€0.00003532€2.38€0.00
Sep 11, 2026Sep 12, 2026€0.00003532€0.00003532€0.00003532€0.00003532€2.38€0.00
Sep 10, 2026Sep 11, 2026€0.00003507€0.00003535€0.00003507€0.00003532€2.38€0.00
Sep 9, 2026Sep 10, 2026€0.00003501€0.00003659€0.00003501€0.00003512€6.14€0.00
Sep 8, 2026Sep 9, 2026€0.00003501€0.00003501€0.00003501€0.00003501€12.19€0.00
Sep 7, 2026Sep 8, 2026€0.00003534€0.00003538€0.00003460€0.00003501€12.20€0.00
Sep 6, 2026Sep 7, 2026€0.00001603€0.00003534€0.00001603€0.00003534€5.77€0.00
Sep 5, 2026Sep 6, 2026€0.00001603€0.00001603€0.00001603€0.00001603€2.94€0.00
Sep 4, 2026Sep 5, 2026€0.00001603€0.00001603€0.00001603€0.00001603€2.94€0.00
Sep 3, 2026Sep 4, 2026€0.00001603€0.00001603€0.00001603€0.00001603€2.94€0.00
Sep 2, 2026Sep 3, 2026€0.00001603€0.00001603€0.00001603€0.00001603€2.94€0.00
Sep 1, 2026Sep 2, 2026€0.00001603€0.00001603€0.00001603€0.00001603€2.94€0.00
Aug 31, 2026Sep 1, 2026€0.00001603€0.00001603€0.00001603€0.00001603€2.94€0.00
Aug 30, 2026Aug 31, 2026€0.00001603€0.00001603€0.00001603€0.00001603€2.94€0.00
Aug 29, 2026Aug 30, 2026€0.00001603€0.00001603€0.00001603€0.00001603€2.94€0.00
Aug 28, 2026Aug 29, 2026€0.00001603€0.00001603€0.00001603€0.00001603€2.94€0.00
Aug 27, 2026Aug 28, 2026€0.00001603€0.00001603€0.00001603€0.00001603€2.94€0.00
Aug 26, 2026Aug 27, 2026€0.00001603€0.00001603€0.00001603€0.00001603€2.94€0.00
Aug 25, 2026Aug 26, 2026€0.00001603€0.00001603€0.00001603€0.00001603€2.94€0.00
Aug 24, 2026Aug 25, 2026€0.00001603€0.00001603€0.00001603€0.00001603€2.94€0.00
Aug 23, 2026Aug 24, 2026€0.00001603€0.00001603€0.00001603€0.00001603€2.94€0.00
Aug 22, 2026Aug 23, 2026€0.00001625€0.00001625€0.00001587€0.00001603€1.84€0.00
Aug 21, 2026Aug 22, 2026€0.00001625€0.00001625€0.00001625€0.00001625€0.1634€0.00
Aug 20, 2026Aug 21, 2026€0.00001625€0.00001625€0.00001625€0.00001625€0.1634€0.00
Aug 19, 2026Aug 20, 2026€0.00001625€0.00001625€0.00001625€0.00001625€0.1634€0.00

Získajte úplný prehľad o histórii ceny Simple Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Simple Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Simple Token, ako aj historický objem obchodovania OST a trhovú kapitalizáciu.

Sledujte celú históriu Simple Token, od počiatočnej ceny Simple Token až po najnovšie cenové údaje OST. Náš nástroj histórie ceny OST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie