Obrázok RICE
RICESimple Grain
€0.0₈2069
0.10%
1D

Simple Grain (RICE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.0₈2041€0.0₈2082€0.0₈2041€0.0₈2069€1,826.38€0.00
Sep 13, 2026Sep 14, 2026€0.0₈2029€0.0₈2071€0.0₈2029€0.0₈2041€536.24€0.00
Sep 12, 2026Sep 13, 2026€0.0₈2029€0.0₈2029€0.0₈2029€0.0₈2029€42.43€0.00
Sep 11, 2026Sep 12, 2026€0.0₈2029€0.0₈2029€0.0₈2029€0.0₈2029€42.43€0.00
Sep 10, 2026Sep 11, 2026€0.0₈2029€0.0₈2029€0.0₈2029€0.0₈2029€42.43€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2029€0.0₈2029€0.0₈2029€0.0₈2029€42.43€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2029€0.0₈2029€0.0₈2029€0.0₈2029€42.43€0.00
Sep 7, 2026Sep 8, 2026€0.0₈2029€0.0₈2029€0.0₈2029€0.0₈2029€42.43€0.00
Sep 6, 2026Sep 7, 2026€0.0₈2029€0.0₈2029€0.0₈2029€0.0₈2029€42.43€0.00
Sep 5, 2026Sep 6, 2026€0.0₈2029€0.0₈2029€0.0₈2029€0.0₈2029€42.43€0.00
Sep 4, 2026Sep 5, 2026€0.0₈2029€0.0₈2029€0.0₈2029€0.0₈2029€42.43€0.00
Sep 3, 2026Sep 4, 2026€0.0₈2029€0.0₈2029€0.0₈2029€0.0₈2029€42.43€0.00
Sep 2, 2026Sep 3, 2026€0.0₈2029€0.0₈2029€0.0₈2029€0.0₈2029€42.43€0.00
Sep 1, 2026Sep 2, 2026€0.0₈2107€0.0₈2107€0.0₈2027€0.0₈2029€28.49€0.00
Aug 31, 2026Sep 1, 2026€0.0₈2107€0.0₈2107€0.0₈2107€0.0₈2107€19.36€0.00
Aug 30, 2026Aug 31, 2026€0.0₈2107€0.0₈2107€0.0₈2107€0.0₈2107€19.36€0.00
Aug 29, 2026Aug 30, 2026€0.0₈2107€0.0₈2107€0.0₈2107€0.0₈2107€19.36€0.00
Aug 28, 2026Aug 29, 2026€0.0₈2107€0.0₈2107€0.0₈2107€0.0₈2107€19.36€0.00
Aug 27, 2026Aug 28, 2026€0.0₈2107€0.0₈2107€0.0₈2107€0.0₈2107€19.36€0.00
Aug 26, 2026Aug 27, 2026€0.0₈2107€0.0₈2107€0.0₈2107€0.0₈2107€19.36€0.00
Aug 25, 2026Aug 26, 2026€0.0₈2079€0.0₈2108€0.0₈2079€0.0₈2107€19.34€0.00
Aug 24, 2026Aug 25, 2026€0.0₈1632€0.0₈2085€0.0₈1632€0.0₈2079€1,158.54€0.00
Aug 23, 2026Aug 24, 2026€0.0₈1632€0.0₈1632€0.0₈1632€0.0₈1632€1,409.60€0.00
Aug 22, 2026Aug 23, 2026€0.0₈1632€0.0₈1632€0.0₈1632€0.0₈1632€1,409.60€0.00
Aug 21, 2026Aug 22, 2026€0.0₈1632€0.0₈1632€0.0₈1632€0.0₈1632€1,409.60€0.00
Aug 20, 2026Aug 21, 2026€0.0₈1632€0.0₈1632€0.0₈1632€0.0₈1632€1,409.60€0.00
Aug 19, 2026Aug 20, 2026€0.0₈1631€0.0₈1635€0.0₈1624€0.0₈1632€1,243.09€0.00
Aug 18, 2026Aug 19, 2026€0.0₈1631€0.0₈1631€0.0₈1631€0.0₈1631€6.99€0.00
Aug 17, 2026Aug 18, 2026€0.0₈1622€0.0₈1640€0.0₈1614€0.0₈1631€6.99€0.00
Aug 16, 2026Aug 17, 2026€0.0₈1621€0.0₈1623€0.0₈1621€0.0₈1622€19.49€0.00
Aug 15, 2026Aug 16, 2026€0.0₈1620€0.0₈1622€0.0₈1620€0.0₈1621€21.34€0.00

Získajte úplný prehľad o histórii ceny Simple Grain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Simple Grain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Simple Grain, ako aj historický objem obchodovania RICE a trhovú kapitalizáciu.

Sledujte celú históriu Simple Grain, od počiatočnej ceny Simple Grain až po najnovšie cenové údaje RICE. Náš nástroj histórie ceny RICE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie